| #1501 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | -10,14 | https://finance.yahoo.com/quote/NWS |
|
| #1502 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | -10,14 | https://finance.yahoo.com/quote/NWSA |
|
| #1503 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -10,24 | https://finance.yahoo.com/quote/CM |
|
| #1504 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | -10,24 | https://finance.yahoo.com/quote/KRT |
|
| #1505 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -10,38 | https://finance.yahoo.com/quote/CCBG |
|
| #1506 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -10,45 | https://finance.yahoo.com/quote/COHR |
|
| #1507 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -10,60 | https://finance.yahoo.com/quote/SITE |
|
| #1508 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -10,65 | https://finance.yahoo.com/quote/NBHC |
|
| #1509 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | -10,66 | https://finance.yahoo.com/quote/RY |
|
| #1510 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | -10,68 | https://finance.yahoo.com/quote/CIG |
|
| #1511 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -10,69 | https://finance.yahoo.com/quote/MTLS |
|
| #1512 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -10,72 | https://finance.yahoo.com/quote/RNST |
|
| #1513 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -10,73 | https://finance.yahoo.com/quote/PDS |
|
| #1514 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -10,87 | https://finance.yahoo.com/quote/WHF |
|
| #1515 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -10,92 | https://finance.yahoo.com/quote/TXN |
|
| #1516 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -10,93 | https://finance.yahoo.com/quote/BEN |
|
| #1517 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -11,06 | https://finance.yahoo.com/quote/COP |
|
| #1518 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -11,06 | https://finance.yahoo.com/quote/SGRY |
|
| #1519 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -11,08 | https://finance.yahoo.com/quote/KNF |
|
| #1520 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -11,14 | https://finance.yahoo.com/quote/SAIC |
|
| #1521 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -11,16 | https://finance.yahoo.com/quote/HASI |
|
| #1522 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | -11,19 | https://finance.yahoo.com/quote/NVO |
|
| #1523 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -11,21 | https://finance.yahoo.com/quote/WFG |
|
| #1524 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -11,32 | https://finance.yahoo.com/quote/AFG |
|
| #1525 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -11,33 | https://finance.yahoo.com/quote/DHI |
|
| #1526 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | -11,36 | https://finance.yahoo.com/quote/AU |
|
| #1527 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -11,40 | https://finance.yahoo.com/quote/KRG |
|
| #1528 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -11,40 | https://finance.yahoo.com/quote/ALOT |
|
| #1529 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -11,49 | https://finance.yahoo.com/quote/TRST |
|
| #1530 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | -11,51 | https://finance.yahoo.com/quote/URI |
|
| #1531 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -11,63 | https://finance.yahoo.com/quote/CAKE |
|
| #1532 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | -11,66 | https://finance.yahoo.com/quote/CLH |
|
| #1533 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -11,75 | https://finance.yahoo.com/quote/LBTYK |
|
| #1534 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -11,75 | https://finance.yahoo.com/quote/LBTYB |
|
| #1535 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -11,75 | https://finance.yahoo.com/quote/LBTYA |
|
| #1536 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -11,75 | https://finance.yahoo.com/quote/ACLS |
|
| #1537 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -11,76 | https://finance.yahoo.com/quote/FVCB |
|
| #1538 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -11,88 | https://finance.yahoo.com/quote/EGBN |
|
| #1539 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -11,92 | https://finance.yahoo.com/quote/AFL |
|
| #1540 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -11,98 | https://finance.yahoo.com/quote/USNA |
|
| #1541 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -12,12 | https://finance.yahoo.com/quote/LYTS |
|
| #1542 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -12,14 | https://finance.yahoo.com/quote/CHMG |
|
| #1543 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -12,15 | https://finance.yahoo.com/quote/CSL |
|
| #1544 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -12,16 | https://finance.yahoo.com/quote/FCBC |
|
| #1545 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -12,17 | https://finance.yahoo.com/quote/BAFN |
|
| #1546 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -12,18 | https://finance.yahoo.com/quote/ASB |
|
| #1547 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -12,19 | https://finance.yahoo.com/quote/SNRE |
|
| #1548 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -12,21 | https://finance.yahoo.com/quote/ADI |
|
| #1549 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -12,24 | https://finance.yahoo.com/quote/OPCH |
|
| #1550 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | -12,28 | https://finance.yahoo.com/quote/YUMC |
|
| #1551 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -12,29 | https://finance.yahoo.com/quote/EA |
|
| #1552 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -12,32 | https://finance.yahoo.com/quote/EQBK |
|
| #1553 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -12,39 | https://finance.yahoo.com/quote/REI |
|
| #1554 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -12,44 | https://finance.yahoo.com/quote/OVBC |
|
| #1555 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -12,51 | https://finance.yahoo.com/quote/NKE |
|
| #1556 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -12,59 | https://finance.yahoo.com/quote/AOS |
|
| #1557 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -12,65 | https://finance.yahoo.com/quote/ABM |
|
| #1558 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | -12,69 | https://finance.yahoo.com/quote/ODC |
|
| #1559 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -12,85 | https://finance.yahoo.com/quote/BKE |
|
| #1560 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -12,92 | https://finance.yahoo.com/quote/TILE |
|
| #1561 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -12,95 | https://finance.yahoo.com/quote/STGW |
|
| #1562 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -12,96 | https://finance.yahoo.com/quote/FDP |
|
| #1563 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -13,03 | https://finance.yahoo.com/quote/EXP |
|
| #1564 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -13,04 | https://finance.yahoo.com/quote/LFUS |
|
| #1565 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -13,04 | https://finance.yahoo.com/quote/GMS |
|
| #1566 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -13,32 | https://finance.yahoo.com/quote/FMNB |
|
| #1567 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -13,32 | https://finance.yahoo.com/quote/DSWL |
|
| #1568 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -13,36 | https://finance.yahoo.com/quote/XOM |
|
| #1569 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -13,38 | https://finance.yahoo.com/quote/SMBC |
|
| #1570 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -13,41 | https://finance.yahoo.com/quote/BV |
|
| #1571 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | -13,52 | https://finance.yahoo.com/quote/GFI |
|
| #1572 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -13,54 | https://finance.yahoo.com/quote/WKC |
|
| #1573 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -13,54 | https://finance.yahoo.com/quote/SSBK |
|
| #1574 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -13,56 | https://finance.yahoo.com/quote/GE |
|
| #1575 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | -13,62 | https://finance.yahoo.com/quote/SHOO |
|
| #1576 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -13,65 | https://finance.yahoo.com/quote/PRKS |
|
| #1577 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | -13,67 | https://finance.yahoo.com/quote/SNX |
|
| #1578 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -13,67 | https://finance.yahoo.com/quote/MD |
|
| #1579 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -13,82 | https://finance.yahoo.com/quote/TTD |
|
| #1580 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -13,82 | https://finance.yahoo.com/quote/CNXC |
|
| #1581 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -13,82 | https://finance.yahoo.com/quote/MFIN |
|
| #1582 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -13,85 | https://finance.yahoo.com/quote/WTTR |
|
| #1583 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -13,86 | https://finance.yahoo.com/quote/RIO |
|
| #1584 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -13,89 | https://finance.yahoo.com/quote/NRP |
|
| #1585 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -13,99 | https://finance.yahoo.com/quote/BDC |
|
| #1586 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | -14,03 | https://finance.yahoo.com/quote/PRMB |
|
| #1587 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -14,08 | https://finance.yahoo.com/quote/SIRI |
|
| #1588 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -14,11 | https://finance.yahoo.com/quote/RVYL |
|
| #1589 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -14,12 | https://finance.yahoo.com/quote/NSIT |
|
| #1590 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -14,18 | https://finance.yahoo.com/quote/CSTM |
|
| #1591 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -14,29 | https://finance.yahoo.com/quote/GEO |
|
| #1592 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -14,36 | https://finance.yahoo.com/quote/FAF |
|
| #1593 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -14,42 | https://finance.yahoo.com/quote/FRME |
|
| #1594 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -14,53 | https://finance.yahoo.com/quote/IP |
|
| #1595 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -14,57 | https://finance.yahoo.com/quote/KELYA |
|
| #1596 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -14,69 | https://finance.yahoo.com/quote/UGP |
|
| #1597 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | -14,74 | https://finance.yahoo.com/quote/PAYX |
|
| #1598 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -14,75 | https://finance.yahoo.com/quote/WASH |
|
| #1599 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | -14,77 | https://finance.yahoo.com/quote/LOGI |
|
| #1600 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -15,06 | https://finance.yahoo.com/quote/SNPS |
|