#3801 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
#3802 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#3803 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#3804 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 0,00 | https://finance.yahoo.com/quote/INGN |
|
#3805 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 0,00 | https://finance.yahoo.com/quote/RMNI |
|
#3806 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 0,00 | https://finance.yahoo.com/quote/AVIR |
|
#3807 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#3808 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#3809 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
#3810 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 0,00 | https://finance.yahoo.com/quote/CPS |
|
#3811 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 0,00 | https://finance.yahoo.com/quote/CCCC |
|
#3812 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#3813 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 0,00 | https://finance.yahoo.com/quote/ICG |
|
#3814 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 0,00 | https://finance.yahoo.com/quote/GROY |
|
#3815 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 0,00 | https://finance.yahoo.com/quote/ABEO |
|
#3816 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 0,00 | https://finance.yahoo.com/quote/ZVIA |
|
#3817 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 0,00 | https://finance.yahoo.com/quote/ALTG |
|
#3818 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 0,00 | https://finance.yahoo.com/quote/CGC |
|
#3819 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 0,00 | https://finance.yahoo.com/quote/AOMR |
|
#3820 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 0,00 | https://finance.yahoo.com/quote/SBT |
|
#3821 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#3822 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 0,00 | https://finance.yahoo.com/quote/IVVD |
|
#3823 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 0,00 | https://finance.yahoo.com/quote/BNTC |
|
#3824 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#3825 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#3826 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 0,00 | https://finance.yahoo.com/quote/DSGN |
|
#3827 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#3828 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 0,00 | https://finance.yahoo.com/quote/SOPH |
|
#3829 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,00 | https://finance.yahoo.com/quote/DBI |
|
#3830 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#3831 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 0,00 | https://finance.yahoo.com/quote/GOSS |
|
#3832 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#3833 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 0,00 | https://finance.yahoo.com/quote/SGMO |
|
#3834 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,00 | https://finance.yahoo.com/quote/SLDP |
|
#3835 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 0,00 | https://finance.yahoo.com/quote/ARQQ |
|
#3836 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 0,00 | https://finance.yahoo.com/quote/RAIL |
|
#3837 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 0,00 | https://finance.yahoo.com/quote/CDTX |
|
#3838 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
#3839 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,00 | https://finance.yahoo.com/quote/TLS |
|
#3840 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,00 | https://finance.yahoo.com/quote/IRBT |
|
#3841 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#3842 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,00 | https://finance.yahoo.com/quote/ATNI |
|
#3843 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 0,00 | https://finance.yahoo.com/quote/PRQR |
|
#3844 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#3845 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#3846 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#3847 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#3848 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#3849 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 0,00 | https://finance.yahoo.com/quote/AEYE |
|
#3850 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 0,00 | https://finance.yahoo.com/quote/ESEA |
|
#3851 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#3852 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 0,00 | https://finance.yahoo.com/quote/CGEN |
|
#3853 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#3854 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 0,00 | https://finance.yahoo.com/quote/ALCO |
|
#3855 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
#3856 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 0,00 | https://finance.yahoo.com/quote/WTI |
|
#3857 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 0,00 | https://finance.yahoo.com/quote/MAPS |
|
#3858 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#3859 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#3860 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 0,00 | https://finance.yahoo.com/quote/AEVA |
|
#3861 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#3862 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 0,00 | https://finance.yahoo.com/quote/AMRN |
|
#3863 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 0,00 | https://finance.yahoo.com/quote/HPAI |
|
#3864 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 0,00 | https://finance.yahoo.com/quote/KINS |
|
#3865 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
#3866 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 0,00 | https://finance.yahoo.com/quote/LRMR |
|
#3867 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 0,00 | https://finance.yahoo.com/quote/LANV |
|
#3868 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#3869 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#3870 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 0,00 | https://finance.yahoo.com/quote/LAKE |
|
#3871 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 0,00 | https://finance.yahoo.com/quote/LFCR |
|
#3872 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 0,00 | https://finance.yahoo.com/quote/WRN |
|
#3873 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 0,00 | https://finance.yahoo.com/quote/DRTS |
|
#3874 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 0,00 | https://finance.yahoo.com/quote/THRD |
|
#3875 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 0,00 | https://finance.yahoo.com/quote/SVCO |
|
#3876 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#3877 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#3878 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 0,00 | https://finance.yahoo.com/quote/CTNM |
|
#3879 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 0,00 | https://finance.yahoo.com/quote/TBI |
|
#3880 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 0,00 | https://finance.yahoo.com/quote/NVRO |
|
#3881 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 0,00 | https://finance.yahoo.com/quote/GRRR |
|
#3882 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 0,00 | https://finance.yahoo.com/quote/RGCO |
|
#3883 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#3884 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 0,00 | https://finance.yahoo.com/quote/REKR |
|
#3885 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 0,00 | https://finance.yahoo.com/quote/OGI |
|
#3886 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,00 | https://finance.yahoo.com/quote/PAL |
|
#3887 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 0,00 | https://finance.yahoo.com/quote/LWLG |
|
#3888 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 0,00 | https://finance.yahoo.com/quote/GENC |
|
#3889 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 0,00 | https://finance.yahoo.com/quote/INMB |
|
#3890 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#3891 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 0,00 | https://finance.yahoo.com/quote/KRMD |
|
#3892 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|
#3893 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 0,00 | https://finance.yahoo.com/quote/PERF |
|
#3894 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 0,00 | https://finance.yahoo.com/quote/OBIO |
|
#3895 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 0,00 | https://finance.yahoo.com/quote/OCGN |
|
#3896 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 0,00 | https://finance.yahoo.com/quote/GASS |
|
#3897 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 0,00 | https://finance.yahoo.com/quote/RITR |
|
#3898 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 0,00 | https://finance.yahoo.com/quote/STXS |
|
#3899 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 0,00 | https://finance.yahoo.com/quote/HSHP |
|
#3900 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,00 | https://finance.yahoo.com/quote/DMAA |
|