| #801 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 36,14 | https://finance.yahoo.com/quote/MTD |
|
| #802 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 36,11 | https://finance.yahoo.com/quote/SKY |
|
| #803 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 36,10 | https://finance.yahoo.com/quote/HQY |
|
| #804 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 36,08 | https://finance.yahoo.com/quote/PCTY |
|
| #805 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 36,03 | https://finance.yahoo.com/quote/STGW |
|
| #806 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 36,03 | https://finance.yahoo.com/quote/ETWO |
|
| #807 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 36,00 | https://finance.yahoo.com/quote/LNW |
|
| #808 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 35,93 | https://finance.yahoo.com/quote/WSFS |
|
| #809 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 35,91 | https://finance.yahoo.com/quote/LFT |
|
| #810 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 35,85 | https://finance.yahoo.com/quote/STX |
|
| #811 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 35,81 | https://finance.yahoo.com/quote/XPEL |
|
| #812 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 35,79 | https://finance.yahoo.com/quote/WWD |
|
| #813 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 35,78 | https://finance.yahoo.com/quote/RFIL |
|
| #814 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 35,73 | https://finance.yahoo.com/quote/GOCO |
|
| #815 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 35,68 | https://finance.yahoo.com/quote/ZTS |
|
| #816 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 35,67 | https://finance.yahoo.com/quote/BNL |
|
| #817 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 35,61 | https://finance.yahoo.com/quote/CNI |
|
| #818 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 35,59 | https://finance.yahoo.com/quote/NPO |
|
| #819 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 35,56 | https://finance.yahoo.com/quote/ESSA |
|
| #820 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 35,50 | https://finance.yahoo.com/quote/ZYBT |
|
| #821 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 35,49 | https://finance.yahoo.com/quote/FDX |
|
| #822 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 35,49 | https://finance.yahoo.com/quote/UDMY |
|
| #823 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 35,44 | https://finance.yahoo.com/quote/BVS |
|
| #824 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 35,44 | https://finance.yahoo.com/quote/MAMA |
|
| #825 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 35,43 | https://finance.yahoo.com/quote/GLNG |
|
| #826 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 35,40 | https://finance.yahoo.com/quote/MXC |
|
| #827 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 35,37 | https://finance.yahoo.com/quote/TW |
|
| #828 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 35,35 | https://finance.yahoo.com/quote/ABT |
|
| #829 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 35,32 | https://finance.yahoo.com/quote/VATE |
|
| #830 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 35,31 | https://finance.yahoo.com/quote/FDS |
|
| #831 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 35,27 | https://finance.yahoo.com/quote/PAYC |
|
| #832 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 35,26 | https://finance.yahoo.com/quote/PKG |
|
| #833 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 35,26 | https://finance.yahoo.com/quote/SRTS |
|
| #834 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 35,24 | https://finance.yahoo.com/quote/AMBC |
|
| #835 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 35,19 | https://finance.yahoo.com/quote/CSWI |
|
| #836 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 35,18 | https://finance.yahoo.com/quote/ILMN |
|
| #837 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 35,17 | https://finance.yahoo.com/quote/PAAS |
|
| #838 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 35,10 | https://finance.yahoo.com/quote/BF.B |
|
| #839 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 35,10 | https://finance.yahoo.com/quote/DEI |
|
| #840 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 35,08 | https://finance.yahoo.com/quote/MCHP |
|
| #841 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 34,97 | https://finance.yahoo.com/quote/ALTG |
|
| #842 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 34,95 | https://finance.yahoo.com/quote/KNF |
|
| #843 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 34,91 | https://finance.yahoo.com/quote/CTGO |
|
| #844 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 34,79 | https://finance.yahoo.com/quote/UEIC |
|
| #845 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 34,78 | https://finance.yahoo.com/quote/WSBF |
|
| #846 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 34,71 | https://finance.yahoo.com/quote/AON |
|
| #847 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 34,71 | https://finance.yahoo.com/quote/CIEN |
|
| #848 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 34,65 | https://finance.yahoo.com/quote/RTO |
|
| #849 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 34,58 | https://finance.yahoo.com/quote/FI |
|
| #850 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 34,58 | https://finance.yahoo.com/quote/M |
|
| #851 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 34,56 | https://finance.yahoo.com/quote/BSY |
|
| #852 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 34,54 | https://finance.yahoo.com/quote/EML |
|
| #853 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 34,53 | https://finance.yahoo.com/quote/TOYO |
|
| #854 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 34,45 | https://finance.yahoo.com/quote/RMBI |
|
| #855 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 34,40 | https://finance.yahoo.com/quote/DRS |
|
| #856 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 34,28 | https://finance.yahoo.com/quote/AAPL |
|
| #857 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 34,28 | https://finance.yahoo.com/quote/ADI |
|
| #858 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 34,27 | https://finance.yahoo.com/quote/ELA |
|
| #859 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 34,26 | https://finance.yahoo.com/quote/PRTH |
|
| #860 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 34,13 | https://finance.yahoo.com/quote/CMCO |
|
| #861 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 34,12 | https://finance.yahoo.com/quote/HLNE |
|
| #862 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 34,02 | https://finance.yahoo.com/quote/VRRM |
|
| #863 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 33,94 | https://finance.yahoo.com/quote/TJX |
|
| #864 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 33,93 | https://finance.yahoo.com/quote/FPH |
|
| #865 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 33,92 | https://finance.yahoo.com/quote/UONE |
|
| #866 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 33,83 | https://finance.yahoo.com/quote/GD |
|
| #867 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 33,83 | https://finance.yahoo.com/quote/KEYS |
|
| #868 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 33,81 | https://finance.yahoo.com/quote/CHTR |
|
| #869 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 33,59 | https://finance.yahoo.com/quote/STAA |
|
| #870 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 33,56 | https://finance.yahoo.com/quote/RMBS |
|
| #871 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 33,52 | https://finance.yahoo.com/quote/DTM |
|
| #872 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 33,50 | https://finance.yahoo.com/quote/V |
|
| #873 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 33,41 | https://finance.yahoo.com/quote/ENS |
|
| #874 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 33,37 | https://finance.yahoo.com/quote/PAYX |
|
| #875 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 33,36 | https://finance.yahoo.com/quote/COOK |
|
| #876 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 33,34 | https://finance.yahoo.com/quote/PENG |
|
| #877 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 33,31 | https://finance.yahoo.com/quote/SPGI |
|
| #878 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 33,29 | https://finance.yahoo.com/quote/AMGN |
|
| #879 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 33,26 | https://finance.yahoo.com/quote/KVUE |
|
| #880 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 33,26 | https://finance.yahoo.com/quote/MBUU |
|
| #881 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 33,24 | https://finance.yahoo.com/quote/AOSL |
|
| #882 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 33,24 | https://finance.yahoo.com/quote/COFS |
|
| #883 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 33,19 | https://finance.yahoo.com/quote/ALC |
|
| #884 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 33,13 | https://finance.yahoo.com/quote/VST |
|
| #885 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 33,10 | https://finance.yahoo.com/quote/ENB |
|
| #886 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 33,10 | https://finance.yahoo.com/quote/IT |
|
| #887 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 33,09 | https://finance.yahoo.com/quote/VIAV |
|
| #888 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 33,05 | https://finance.yahoo.com/quote/OTIS |
|
| #889 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 33,05 | https://finance.yahoo.com/quote/BCPC |
|
| #890 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 32,93 | https://finance.yahoo.com/quote/META |
|
| #891 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 32,90 | https://finance.yahoo.com/quote/BGC |
|
| #892 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 32,87 | https://finance.yahoo.com/quote/SCM |
|
| #893 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 32,85 | https://finance.yahoo.com/quote/USLM |
|
| #894 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 32,84 | https://finance.yahoo.com/quote/LXP |
|
| #895 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 32,78 | https://finance.yahoo.com/quote/CLMB |
|
| #896 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 32,76 | https://finance.yahoo.com/quote/HNVR |
|
| #897 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 32,76 | https://finance.yahoo.com/quote/ELVA |
|
| #898 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 32,75 | https://finance.yahoo.com/quote/CBZ |
|
| #899 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 32,71 | https://finance.yahoo.com/quote/CRNC |
|
| #900 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 32,70 | https://finance.yahoo.com/quote/FOUR |
|