| #301 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 77,62 | https://finance.yahoo.com/quote/CSR |
|
| #302 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 77,61 | https://finance.yahoo.com/quote/HCC |
|
| #303 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 77,33 | https://finance.yahoo.com/quote/MYRG |
|
| #304 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 77,08 | https://finance.yahoo.com/quote/CM |
|
| #305 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 76,61 | https://finance.yahoo.com/quote/ZG |
|
| #306 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 76,47 | https://finance.yahoo.com/quote/COLD |
|
| #307 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 76,28 | https://finance.yahoo.com/quote/AXIL |
|
| #308 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 76,19 | https://finance.yahoo.com/quote/SNN |
|
| #309 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 75,86 | https://finance.yahoo.com/quote/NNN |
|
| #310 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 75,86 | https://finance.yahoo.com/quote/FUN |
|
| #311 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 75,37 | https://finance.yahoo.com/quote/BSX |
|
| #312 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 74,64 | https://finance.yahoo.com/quote/PDEX |
|
| #313 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 74,36 | https://finance.yahoo.com/quote/AMPY |
|
| #314 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 74,21 | https://finance.yahoo.com/quote/ESBA |
|
| #315 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 74,20 | https://finance.yahoo.com/quote/SNOW |
|
| #316 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 74,15 | https://finance.yahoo.com/quote/APP |
|
| #317 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 74,08 | https://finance.yahoo.com/quote/PEN |
|
| #318 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 74,05 | https://finance.yahoo.com/quote/SUZ |
|
| #319 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 73,92 | https://finance.yahoo.com/quote/DAN |
|
| #320 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 73,77 | https://finance.yahoo.com/quote/MTLS |
|
| #321 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 73,75 | https://finance.yahoo.com/quote/ENTG |
|
| #322 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 73,42 | https://finance.yahoo.com/quote/COO |
|
| #323 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 73,41 | https://finance.yahoo.com/quote/ESLT |
|
| #324 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 73,38 | https://finance.yahoo.com/quote/BRX |
|
| #325 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 73,27 | https://finance.yahoo.com/quote/PAYO |
|
| #326 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 73,17 | https://finance.yahoo.com/quote/SSD |
|
| #327 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 73,12 | https://finance.yahoo.com/quote/EW |
|
| #328 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 72,99 | https://finance.yahoo.com/quote/LSBK |
|
| #329 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 72,90 | https://finance.yahoo.com/quote/ALTR |
|
| #330 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 72,67 | https://finance.yahoo.com/quote/GLBE |
|
| #331 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 72,55 | https://finance.yahoo.com/quote/UNFI |
|
| #332 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 72,17 | https://finance.yahoo.com/quote/DUOL |
|
| #333 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 72,17 | https://finance.yahoo.com/quote/ROKU |
|
| #334 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 71,83 | https://finance.yahoo.com/quote/WST |
|
| #335 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 71,59 | https://finance.yahoo.com/quote/AHH |
|
| #336 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 71,57 | https://finance.yahoo.com/quote/GSHD |
|
| #337 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 71,38 | https://finance.yahoo.com/quote/MLM |
|
| #338 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 71,10 | https://finance.yahoo.com/quote/ATEX |
|
| #339 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 71,07 | https://finance.yahoo.com/quote/RBLX |
|
| #340 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 70,90 | https://finance.yahoo.com/quote/CARR |
|
| #341 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 70,88 | https://finance.yahoo.com/quote/AMD |
|
| #342 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 70,75 | https://finance.yahoo.com/quote/FICO |
|
| #343 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 70,73 | https://finance.yahoo.com/quote/JAMF |
|
| #344 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 70,54 | https://finance.yahoo.com/quote/SEMR |
|
| #345 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 70,53 | https://finance.yahoo.com/quote/CVI |
|
| #346 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 70,48 | https://finance.yahoo.com/quote/ARIS |
|
| #347 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 70,40 | https://finance.yahoo.com/quote/CURB |
|
| #348 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 70,38 | https://finance.yahoo.com/quote/TPL |
|
| #349 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 70,07 | https://finance.yahoo.com/quote/UTZ |
|
| #350 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 70,01 | https://finance.yahoo.com/quote/MRVL |
|
| #351 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 69,85 | https://finance.yahoo.com/quote/ASH |
|
| #352 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 69,68 | https://finance.yahoo.com/quote/VTR |
|
| #353 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 69,53 | https://finance.yahoo.com/quote/KOP |
|
| #354 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 69,44 | https://finance.yahoo.com/quote/CRVL |
|
| #355 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 68,81 | https://finance.yahoo.com/quote/CGNX |
|
| #356 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 68,80 | https://finance.yahoo.com/quote/HE |
|
| #357 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 68,65 | https://finance.yahoo.com/quote/WING |
|
| #358 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 68,48 | https://finance.yahoo.com/quote/BYRN |
|
| #359 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 67,97 | https://finance.yahoo.com/quote/GVH |
|
| #360 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 67,87 | https://finance.yahoo.com/quote/NTZ |
|
| #361 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 67,79 | https://finance.yahoo.com/quote/BRKR |
|
| #362 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 67,77 | https://finance.yahoo.com/quote/SAP |
|
| #363 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 67,43 | https://finance.yahoo.com/quote/PCOR |
|
| #364 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 67,15 | https://finance.yahoo.com/quote/FIVE |
|
| #365 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 67,11 | https://finance.yahoo.com/quote/SCL |
|
| #366 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 67,11 | https://finance.yahoo.com/quote/ALRS |
|
| #367 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 66,78 | https://finance.yahoo.com/quote/XYZ |
|
| #368 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 66,71 | https://finance.yahoo.com/quote/KRYS |
|
| #369 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 66,64 | https://finance.yahoo.com/quote/CHH |
|
| #370 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 66,56 | https://finance.yahoo.com/quote/CLDT |
|
| #371 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 65,82 | https://finance.yahoo.com/quote/FNV |
|
| #372 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 65,71 | https://finance.yahoo.com/quote/NGL |
|
| #373 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 65,30 | https://finance.yahoo.com/quote/PSMT |
|
| #374 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 65,13 | https://finance.yahoo.com/quote/RGEN |
|
| #375 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 64,94 | https://finance.yahoo.com/quote/CAKE |
|
| #376 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 64,80 | https://finance.yahoo.com/quote/WFG |
|
| #377 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 64,52 | https://finance.yahoo.com/quote/NEN |
|
| #378 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 64,38 | https://finance.yahoo.com/quote/DXCM |
|
| #379 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 64,06 | https://finance.yahoo.com/quote/TBBB |
|
| #380 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 63,95 | https://finance.yahoo.com/quote/NAVI |
|
| #381 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 63,95 | https://finance.yahoo.com/quote/NEGG |
|
| #382 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 63,92 | https://finance.yahoo.com/quote/TBCH |
|
| #383 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 63,80 | https://finance.yahoo.com/quote/DBRG |
|
| #384 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 63,67 | https://finance.yahoo.com/quote/AMZN |
|
| #385 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 63,53 | https://finance.yahoo.com/quote/NFLX |
|
| #386 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 63,41 | https://finance.yahoo.com/quote/INTA |
|
| #387 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 62,86 | https://finance.yahoo.com/quote/DDOG |
|
| #388 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 62,71 | https://finance.yahoo.com/quote/HEI.A |
|
| #389 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 62,63 | https://finance.yahoo.com/quote/LMAT |
|
| #390 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 62,57 | https://finance.yahoo.com/quote/KARO |
|
| #391 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 62,46 | https://finance.yahoo.com/quote/RRR |
|
| #392 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 62,32 | https://finance.yahoo.com/quote/ENIC |
|
| #393 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 62,28 | https://finance.yahoo.com/quote/MNKD |
|
| #394 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 62,24 | https://finance.yahoo.com/quote/CHRW |
|
| #395 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 62,10 | https://finance.yahoo.com/quote/WF |
|
| #396 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 61,94 | https://finance.yahoo.com/quote/EYE |
|
| #397 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 61,85 | https://finance.yahoo.com/quote/WDC |
|
| #398 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 61,63 | https://finance.yahoo.com/quote/REVG |
|
| #399 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 61,50 | https://finance.yahoo.com/quote/NXRT |
|
| #400 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 61,15 | https://finance.yahoo.com/quote/ZETA |
|