#501 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 52,47 | https://finance.yahoo.com/quote/ROAD |
|
#502 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 52,46 | https://finance.yahoo.com/quote/PR |
|
#503 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 52,46 | https://finance.yahoo.com/quote/UFPT |
|
#504 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 52,35 | https://finance.yahoo.com/quote/ROIC |
|
#505 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 52,32 | https://finance.yahoo.com/quote/NCNO |
|
#506 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 52,27 | https://finance.yahoo.com/quote/LEGH |
|
#507 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 51,92 | https://finance.yahoo.com/quote/CHEF |
|
#508 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 51,88 | https://finance.yahoo.com/quote/PRT |
|
#509 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 51,86 | https://finance.yahoo.com/quote/VCYT |
|
#510 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 51,79 | https://finance.yahoo.com/quote/HES |
|
#511 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 51,74 | https://finance.yahoo.com/quote/MTSI |
|
#512 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 51,64 | https://finance.yahoo.com/quote/DTI |
|
#513 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 51,63 | https://finance.yahoo.com/quote/DAL |
|
#514 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 51,57 | https://finance.yahoo.com/quote/BDL |
|
#515 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 51,56 | https://finance.yahoo.com/quote/MCK |
|
#516 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 51,46 | https://finance.yahoo.com/quote/ZIMV |
|
#517 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 51,45 | https://finance.yahoo.com/quote/BXMT |
|
#518 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 51,41 | https://finance.yahoo.com/quote/PACK |
|
#519 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 51,40 | https://finance.yahoo.com/quote/SBUX |
|
#520 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 51,05 | https://finance.yahoo.com/quote/SFM |
|
#521 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 50,96 | https://finance.yahoo.com/quote/GPI |
|
#522 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 50,82 | https://finance.yahoo.com/quote/JBSS |
|
#523 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 50,66 | https://finance.yahoo.com/quote/PRMB |
|
#524 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 50,65 | https://finance.yahoo.com/quote/MPWR |
|
#525 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 50,59 | https://finance.yahoo.com/quote/GTLS |
|
#526 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 50,51 | https://finance.yahoo.com/quote/SXI |
|
#527 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 50,50 | https://finance.yahoo.com/quote/GFR |
|
#528 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 50,43 | https://finance.yahoo.com/quote/WM |
|
#529 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 50,42 | https://finance.yahoo.com/quote/SMID |
|
#530 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | 50,42 | https://finance.yahoo.com/quote/LNKS |
|
#531 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 50,17 | https://finance.yahoo.com/quote/TRMK |
|
#532 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 50,14 | https://finance.yahoo.com/quote/SHW |
|
#533 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 50,12 | https://finance.yahoo.com/quote/HEI |
|
#534 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 50,07 | https://finance.yahoo.com/quote/RDY |
|
#535 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 49,94 | https://finance.yahoo.com/quote/CLBT |
|
#536 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 49,92 | https://finance.yahoo.com/quote/SYK |
|
#537 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 49,92 | https://finance.yahoo.com/quote/BAX |
|
#538 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 49,86 | https://finance.yahoo.com/quote/ADSK |
|
#539 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 49,85 | https://finance.yahoo.com/quote/BRT |
|
#540 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 49,81 | https://finance.yahoo.com/quote/ADMA |
|
#541 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 49,80 | https://finance.yahoo.com/quote/ATI |
|
#542 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 49,76 | https://finance.yahoo.com/quote/MASI |
|
#543 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 49,62 | https://finance.yahoo.com/quote/FIVN |
|
#544 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 49,56 | https://finance.yahoo.com/quote/WMT |
|
#545 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 49,54 | https://finance.yahoo.com/quote/DY |
|
#546 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 49,54 | https://finance.yahoo.com/quote/CARG |
|
#547 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 49,48 | https://finance.yahoo.com/quote/SPSC |
|
#548 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 49,42 | https://finance.yahoo.com/quote/NOVT |
|
#549 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 49,41 | https://finance.yahoo.com/quote/DSGX |
|
#550 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 49,37 | https://finance.yahoo.com/quote/SPOT |
|
#551 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 49,28 | https://finance.yahoo.com/quote/STLD |
|
#552 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 49,10 | https://finance.yahoo.com/quote/GLW |
|
#553 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 48,96 | https://finance.yahoo.com/quote/EHC |
|
#554 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 48,95 | https://finance.yahoo.com/quote/BYFC |
|
#555 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 48,90 | https://finance.yahoo.com/quote/SPB |
|
#556 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 48,89 | https://finance.yahoo.com/quote/TRAK |
|
#557 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 48,86 | https://finance.yahoo.com/quote/KLIC |
|
#558 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 48,76 | https://finance.yahoo.com/quote/TDG |
|
#559 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 48,74 | https://finance.yahoo.com/quote/POWL |
|
#560 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 48,74 | https://finance.yahoo.com/quote/ENFN |
|
#561 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 48,57 | https://finance.yahoo.com/quote/MBWM |
|
#562 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 48,46 | https://finance.yahoo.com/quote/FORM |
|
#563 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 48,42 | https://finance.yahoo.com/quote/POWI |
|
#564 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 48,34 | https://finance.yahoo.com/quote/IDXX |
|
#565 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 48,27 | https://finance.yahoo.com/quote/SMWB |
|
#566 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 48,19 | https://finance.yahoo.com/quote/SUI |
|
#567 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 48,01 | https://finance.yahoo.com/quote/NOG |
|
#568 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 47,95 | https://finance.yahoo.com/quote/DCBO |
|
#569 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 47,84 | https://finance.yahoo.com/quote/FTNT |
|
#570 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 47,83 | https://finance.yahoo.com/quote/BWMN |
|
#571 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 47,81 | https://finance.yahoo.com/quote/CALX |
|
#572 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 47,77 | https://finance.yahoo.com/quote/ALE |
|
#573 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 47,76 | https://finance.yahoo.com/quote/RBC |
|
#574 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 47,71 | https://finance.yahoo.com/quote/TRU |
|
#575 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 47,71 | https://finance.yahoo.com/quote/ARR |
|
#576 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 47,71 | https://finance.yahoo.com/quote/ALTO |
|
#577 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 47,64 | https://finance.yahoo.com/quote/HUHU |
|
#578 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 47,53 | https://finance.yahoo.com/quote/LEU |
|
#579 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 47,39 | https://finance.yahoo.com/quote/ENSG |
|
#580 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 47,35 | https://finance.yahoo.com/quote/AFRM |
|
#581 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 47,35 | https://finance.yahoo.com/quote/CORT |
|
#582 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 47,29 | https://finance.yahoo.com/quote/LIN |
|
#583 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 47,24 | https://finance.yahoo.com/quote/HEES |
|
#584 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 47,07 | https://finance.yahoo.com/quote/RHP |
|
#585 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 47,07 | https://finance.yahoo.com/quote/CPBI |
|
#586 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 47,01 | https://finance.yahoo.com/quote/GRND |
|
#587 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 46,98 | https://finance.yahoo.com/quote/SUN |
|
#588 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 46,74 | https://finance.yahoo.com/quote/RYAN |
|
#589 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 46,65 | https://finance.yahoo.com/quote/CUK |
|
#590 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 46,53 | https://finance.yahoo.com/quote/BJ |
|
#591 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 46,42 | https://finance.yahoo.com/quote/HPAI |
|
#592 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 46,41 | https://finance.yahoo.com/quote/ROL |
|
#593 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | 46,25 | https://finance.yahoo.com/quote/RAY |
|
#594 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 46,14 | https://finance.yahoo.com/quote/BMI |
|
#595 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 46,12 | https://finance.yahoo.com/quote/TECH |
|
#596 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 46,11 | https://finance.yahoo.com/quote/KLTR |
|
#597 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 46,10 | https://finance.yahoo.com/quote/ZS |
|
#598 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 46,10 | https://finance.yahoo.com/quote/AVPT |
|
#599 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 46,05 | https://finance.yahoo.com/quote/SBRA |
|
#600 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 46,02 | https://finance.yahoo.com/quote/UPST |
|