#701 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 40,75 | https://finance.yahoo.com/quote/AVNW |
|
#702 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 40,74 | https://finance.yahoo.com/quote/FNB |
|
#703 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 40,73 | https://finance.yahoo.com/quote/MOS |
|
#704 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 40,72 | https://finance.yahoo.com/quote/ANSS |
|
#705 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 40,70 | https://finance.yahoo.com/quote/CSPI |
|
#706 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 40,62 | https://finance.yahoo.com/quote/LESL |
|
#707 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 40,58 | https://finance.yahoo.com/quote/ULS |
|
#708 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 40,50 | https://finance.yahoo.com/quote/CLS |
|
#709 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 40,36 | https://finance.yahoo.com/quote/EVBN |
|
#710 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 40,34 | https://finance.yahoo.com/quote/MSGS |
|
#711 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 40,29 | https://finance.yahoo.com/quote/VTS |
|
#712 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 40,24 | https://finance.yahoo.com/quote/MA |
|
#713 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 40,23 | https://finance.yahoo.com/quote/PANW |
|
#714 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 40,21 | https://finance.yahoo.com/quote/TSM |
|
#715 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 40,18 | https://finance.yahoo.com/quote/CRSR |
|
#716 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 40,16 | https://finance.yahoo.com/quote/AAME |
|
#717 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 40,15 | https://finance.yahoo.com/quote/UNH |
|
#718 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 40,15 | https://finance.yahoo.com/quote/ERIE |
|
#719 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 40,08 | https://finance.yahoo.com/quote/TRMB |
|
#720 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 39,96 | https://finance.yahoo.com/quote/TDS |
|
#721 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 39,96 | https://finance.yahoo.com/quote/NATL |
|
#722 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 39,80 | https://finance.yahoo.com/quote/MLR |
|
#723 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 39,77 | https://finance.yahoo.com/quote/JHX |
|
#724 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 39,72 | https://finance.yahoo.com/quote/GMED |
|
#725 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 39,65 | https://finance.yahoo.com/quote/TER |
|
#726 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 39,65 | https://finance.yahoo.com/quote/ALGN |
|
#727 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 39,63 | https://finance.yahoo.com/quote/SGRY |
|
#728 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 39,58 | https://finance.yahoo.com/quote/XYL |
|
#729 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 39,55 | https://finance.yahoo.com/quote/PODC |
|
#730 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 39,53 | https://finance.yahoo.com/quote/NDAQ |
|
#731 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 39,49 | https://finance.yahoo.com/quote/ONON |
|
#732 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 39,45 | https://finance.yahoo.com/quote/MCD |
|
#733 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 39,43 | https://finance.yahoo.com/quote/ETN |
|
#734 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 39,36 | https://finance.yahoo.com/quote/OR |
|
#735 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 39,22 | https://finance.yahoo.com/quote/BOKF |
|
#736 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 39,17 | https://finance.yahoo.com/quote/APH |
|
#737 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 39,08 | https://finance.yahoo.com/quote/PFGC |
|
#738 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 39,07 | https://finance.yahoo.com/quote/CASY |
|
#739 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 38,97 | https://finance.yahoo.com/quote/NVO |
|
#740 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 38,96 | https://finance.yahoo.com/quote/NVMI |
|
#741 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 38,85 | https://finance.yahoo.com/quote/CWH |
|
#742 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 38,83 | https://finance.yahoo.com/quote/MKC |
|
#743 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 38,78 | https://finance.yahoo.com/quote/CCCS |
|
#744 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 38,76 | https://finance.yahoo.com/quote/FROG |
|
#745 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 38,70 | https://finance.yahoo.com/quote/CRS |
|
#746 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 38,69 | https://finance.yahoo.com/quote/FFIC |
|
#747 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 38,59 | https://finance.yahoo.com/quote/U |
|
#748 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 38,54 | https://finance.yahoo.com/quote/KALU |
|
#749 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 38,48 | https://finance.yahoo.com/quote/ACA |
|
#750 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 38,37 | https://finance.yahoo.com/quote/ECL |
|
#751 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 38,32 | https://finance.yahoo.com/quote/ARES |
|
#752 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 38,30 | https://finance.yahoo.com/quote/SEAT |
|
#753 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 38,26 | https://finance.yahoo.com/quote/TRIP |
|
#754 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 38,24 | https://finance.yahoo.com/quote/CADE |
|
#755 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 38,22 | https://finance.yahoo.com/quote/RCI |
|
#756 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 38,19 | https://finance.yahoo.com/quote/JLL |
|
#757 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 38,10 | https://finance.yahoo.com/quote/FWONK |
|
#758 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 38,06 | https://finance.yahoo.com/quote/FWONA |
|
#759 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 38,05 | https://finance.yahoo.com/quote/WASH |
|
#760 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 38,04 | https://finance.yahoo.com/quote/MMSI |
|
#761 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 38,00 | https://finance.yahoo.com/quote/BLK |
|
#762 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 37,77 | https://finance.yahoo.com/quote/WSR |
|
#763 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 37,76 | https://finance.yahoo.com/quote/BIO |
|
#764 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 37,67 | https://finance.yahoo.com/quote/GYRE |
|
#765 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 37,66 | https://finance.yahoo.com/quote/TRNS |
|
#766 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 37,66 | https://finance.yahoo.com/quote/CTM |
|
#767 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 37,59 | https://finance.yahoo.com/quote/EXR |
|
#768 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 37,47 | https://finance.yahoo.com/quote/WLK |
|
#769 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 37,39 | https://finance.yahoo.com/quote/NFBK |
|
#770 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 37,38 | https://finance.yahoo.com/quote/MAR |
|
#771 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 37,38 | https://finance.yahoo.com/quote/SIM |
|
#772 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 37,35 | https://finance.yahoo.com/quote/YUM |
|
#773 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 37,31 | https://finance.yahoo.com/quote/ONTO |
|
#774 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 37,18 | https://finance.yahoo.com/quote/HAE |
|
#775 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 37,13 | https://finance.yahoo.com/quote/ALIT |
|
#776 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 37,12 | https://finance.yahoo.com/quote/DAWN |
|
#777 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 36,98 | https://finance.yahoo.com/quote/K |
|
#778 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 36,95 | https://finance.yahoo.com/quote/ALEX |
|
#779 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 36,94 | https://finance.yahoo.com/quote/UGI |
|
#780 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 36,92 | https://finance.yahoo.com/quote/GXO |
|
#781 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 36,81 | https://finance.yahoo.com/quote/RIGL |
|
#782 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 36,79 | https://finance.yahoo.com/quote/MSI |
|
#783 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 36,70 | https://finance.yahoo.com/quote/AMT |
|
#784 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 36,65 | https://finance.yahoo.com/quote/BOH |
|
#785 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 36,61 | https://finance.yahoo.com/quote/PSTG |
|
#786 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 36,46 | https://finance.yahoo.com/quote/AZO |
|
#787 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 36,46 | https://finance.yahoo.com/quote/DNB |
|
#788 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 36,44 | https://finance.yahoo.com/quote/MSCI |
|
#789 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 36,40 | https://finance.yahoo.com/quote/UPBD |
|
#790 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 36,39 | https://finance.yahoo.com/quote/AJG |
|
#791 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 36,37 | https://finance.yahoo.com/quote/BAER |
|
#792 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 36,36 | https://finance.yahoo.com/quote/TU |
|
#793 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 36,35 | https://finance.yahoo.com/quote/OUT |
|
#794 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 36,32 | https://finance.yahoo.com/quote/CVLT |
|
#795 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 36,32 | https://finance.yahoo.com/quote/PRGO |
|
#796 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 36,29 | https://finance.yahoo.com/quote/TXRH |
|
#797 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 36,24 | https://finance.yahoo.com/quote/BMRN |
|
#798 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 36,24 | https://finance.yahoo.com/quote/IVR |
|
#799 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 36,22 | https://finance.yahoo.com/quote/OLO |
|
#800 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 36,21 | https://finance.yahoo.com/quote/SPXC |
|