| #901 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 32,69 | https://finance.yahoo.com/quote/DHR |
|
| #902 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 32,63 | https://finance.yahoo.com/quote/CLFD |
|
| #903 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 32,55 | https://finance.yahoo.com/quote/PC |
|
| #904 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 32,52 | https://finance.yahoo.com/quote/MORN |
|
| #905 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 32,52 | https://finance.yahoo.com/quote/HSIC |
|
| #906 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 32,43 | https://finance.yahoo.com/quote/WDAY |
|
| #907 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 32,41 | https://finance.yahoo.com/quote/TWO |
|
| #908 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 32,34 | https://finance.yahoo.com/quote/VLTO |
|
| #909 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 32,33 | https://finance.yahoo.com/quote/KAI |
|
| #910 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 32,33 | https://finance.yahoo.com/quote/WINA |
|
| #911 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 32,30 | https://finance.yahoo.com/quote/GEF |
|
| #912 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 32,26 | https://finance.yahoo.com/quote/GBCI |
|
| #913 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 32,25 | https://finance.yahoo.com/quote/CIGI |
|
| #914 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 32,21 | https://finance.yahoo.com/quote/IFF |
|
| #915 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 32,20 | https://finance.yahoo.com/quote/STE |
|
| #916 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 32,20 | https://finance.yahoo.com/quote/MRCY |
|
| #917 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 32,20 | https://finance.yahoo.com/quote/INFU |
|
| #918 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 32,15 | https://finance.yahoo.com/quote/CWEN.A |
|
| #919 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 32,14 | https://finance.yahoo.com/quote/JCI |
|
| #920 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 32,08 | https://finance.yahoo.com/quote/PRSU |
|
| #921 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 32,07 | https://finance.yahoo.com/quote/BR |
|
| #922 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 32,03 | https://finance.yahoo.com/quote/MASK |
|
| #923 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 32,02 | https://finance.yahoo.com/quote/AUPH |
|
| #924 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 32,01 | https://finance.yahoo.com/quote/VLGEA |
|
| #925 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 31,96 | https://finance.yahoo.com/quote/INTU |
|
| #926 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 31,95 | https://finance.yahoo.com/quote/ITT |
|
| #927 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 31,94 | https://finance.yahoo.com/quote/MAN |
|
| #928 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 31,93 | https://finance.yahoo.com/quote/ICUI |
|
| #929 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 31,91 | https://finance.yahoo.com/quote/ROP |
|
| #930 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 31,90 | https://finance.yahoo.com/quote/DAIO |
|
| #931 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 31,88 | https://finance.yahoo.com/quote/ECPG |
|
| #932 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 31,84 | https://finance.yahoo.com/quote/REG |
|
| #933 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 31,82 | https://finance.yahoo.com/quote/DTC |
|
| #934 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 31,81 | https://finance.yahoo.com/quote/GOLD |
|
| #935 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 31,78 | https://finance.yahoo.com/quote/VEEV |
|
| #936 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 31,78 | https://finance.yahoo.com/quote/LH |
|
| #937 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 31,74 | https://finance.yahoo.com/quote/FOXF |
|
| #938 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 31,72 | https://finance.yahoo.com/quote/DEO |
|
| #939 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 31,71 | https://finance.yahoo.com/quote/VECO |
|
| #940 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 31,70 | https://finance.yahoo.com/quote/NIXX |
|
| #941 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 31,69 | https://finance.yahoo.com/quote/PSIX |
|
| #942 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 31,67 | https://finance.yahoo.com/quote/A |
|
| #943 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 31,67 | https://finance.yahoo.com/quote/PK |
|
| #944 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 31,66 | https://finance.yahoo.com/quote/WMB |
|
| #945 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 31,65 | https://finance.yahoo.com/quote/OSW |
|
| #946 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 31,63 | https://finance.yahoo.com/quote/DELL |
|
| #947 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 31,61 | https://finance.yahoo.com/quote/ERII |
|
| #948 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 31,59 | https://finance.yahoo.com/quote/TMO |
|
| #949 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 31,58 | https://finance.yahoo.com/quote/DKS |
|
| #950 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 31,56 | https://finance.yahoo.com/quote/WTW |
|
| #951 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 31,56 | https://finance.yahoo.com/quote/BUR |
|
| #952 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 31,53 | https://finance.yahoo.com/quote/MGRC |
|
| #953 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 31,52 | https://finance.yahoo.com/quote/ABVE |
|
| #954 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 31,51 | https://finance.yahoo.com/quote/HUBB |
|
| #955 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 31,49 | https://finance.yahoo.com/quote/SCCO |
|
| #956 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 31,45 | https://finance.yahoo.com/quote/STC |
|
| #957 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 31,44 | https://finance.yahoo.com/quote/STN |
|
| #958 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 31,41 | https://finance.yahoo.com/quote/GBTG |
|
| #959 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 31,40 | https://finance.yahoo.com/quote/VSCO |
|
| #960 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 31,37 | https://finance.yahoo.com/quote/CNOB |
|
| #961 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 31,36 | https://finance.yahoo.com/quote/JNPR |
|
| #962 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 31,34 | https://finance.yahoo.com/quote/BTCT |
|
| #963 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 31,32 | https://finance.yahoo.com/quote/FRSH |
|
| #964 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 31,31 | https://finance.yahoo.com/quote/EPAC |
|
| #965 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 31,31 | https://finance.yahoo.com/quote/VOXR |
|
| #966 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 31,30 | https://finance.yahoo.com/quote/FUL |
|
| #967 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 31,23 | https://finance.yahoo.com/quote/LII |
|
| #968 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 31,21 | https://finance.yahoo.com/quote/ADV |
|
| #969 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 31,15 | https://finance.yahoo.com/quote/GRMN |
|
| #970 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 31,10 | https://finance.yahoo.com/quote/URI |
|
| #971 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 31,05 | https://finance.yahoo.com/quote/FERG |
|
| #972 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 31,05 | https://finance.yahoo.com/quote/DOV |
|
| #973 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 31,04 | https://finance.yahoo.com/quote/HRI |
|
| #974 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 31,01 | https://finance.yahoo.com/quote/PEP |
|
| #975 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 30,99 | https://finance.yahoo.com/quote/AGO |
|
| #976 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 30,99 | https://finance.yahoo.com/quote/AVNT |
|
| #977 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 30,99 | https://finance.yahoo.com/quote/CIO |
|
| #978 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 30,98 | https://finance.yahoo.com/quote/CWEN |
|
| #979 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 30,97 | https://finance.yahoo.com/quote/LILAK |
|
| #980 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 30,96 | https://finance.yahoo.com/quote/UI |
|
| #981 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 30,94 | https://finance.yahoo.com/quote/CHD |
|
| #982 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 30,88 | https://finance.yahoo.com/quote/LYG |
|
| #983 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 30,85 | https://finance.yahoo.com/quote/DENN |
|
| #984 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 30,84 | https://finance.yahoo.com/quote/HWKN |
|
| #985 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 30,79 | https://finance.yahoo.com/quote/QNST |
|
| #986 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 30,76 | https://finance.yahoo.com/quote/CNCK |
|
| #987 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 30,74 | https://finance.yahoo.com/quote/SEVN |
|
| #988 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 30,71 | https://finance.yahoo.com/quote/MTDR |
|
| #989 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 30,64 | https://finance.yahoo.com/quote/BIRK |
|
| #990 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 30,62 | https://finance.yahoo.com/quote/H |
|
| #991 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 30,59 | https://finance.yahoo.com/quote/INFY |
|
| #992 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 30,58 | https://finance.yahoo.com/quote/PI |
|
| #993 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 30,52 | https://finance.yahoo.com/quote/WMG |
|
| #994 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 30,51 | https://finance.yahoo.com/quote/NOC |
|
| #995 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 30,49 | https://finance.yahoo.com/quote/CLW |
|
| #996 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 30,48 | https://finance.yahoo.com/quote/IR |
|
| #997 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 30,47 | https://finance.yahoo.com/quote/KLAC |
|
| #998 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 30,47 | https://finance.yahoo.com/quote/NBN |
|
| #999 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 30,44 | https://finance.yahoo.com/quote/AGCO |
|
| #1000 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 30,41 | https://finance.yahoo.com/quote/KIM |
|