| #2701 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 4,62 | https://finance.yahoo.com/quote/BTU |
|
| #2702 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 4,61 | https://finance.yahoo.com/quote/DNOW |
|
| #2703 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | 4,61 | https://finance.yahoo.com/quote/ALCE |
|
| #2704 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 4,56 | https://finance.yahoo.com/quote/KE |
|
| #2705 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 4,52 | https://finance.yahoo.com/quote/TPVG |
|
| #2706 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 4,51 | https://finance.yahoo.com/quote/VGZ |
|
| #2707 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 4,49 | https://finance.yahoo.com/quote/SIGA |
|
| #2708 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 4,44 | https://finance.yahoo.com/quote/HGBL |
|
| #2709 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 4,44 | https://finance.yahoo.com/quote/BGSF |
|
| #2710 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 4,42 | https://finance.yahoo.com/quote/VBTX |
|
| #2711 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 4,42 | https://finance.yahoo.com/quote/TIPT |
|
| #2712 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 4,41 | https://finance.yahoo.com/quote/ENVA |
|
| #2713 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 4,40 | https://finance.yahoo.com/quote/RAND |
|
| #2714 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 4,39 | https://finance.yahoo.com/quote/OFS |
|
| #2715 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 4,38 | https://finance.yahoo.com/quote/TOP |
|
| #2716 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 4,37 | https://finance.yahoo.com/quote/AXS |
|
| #2717 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 4,36 | https://finance.yahoo.com/quote/RRBI |
|
| #2718 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 4,29 | https://finance.yahoo.com/quote/UBS |
|
| #2719 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 4,28 | https://finance.yahoo.com/quote/GENC |
|
| #2720 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 4,26 | https://finance.yahoo.com/quote/BANF |
|
| #2721 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 4,24 | https://finance.yahoo.com/quote/CHGG |
|
| #2722 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 4,21 | https://finance.yahoo.com/quote/IBKR |
|
| #2723 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 4,15 | https://finance.yahoo.com/quote/PFG |
|
| #2724 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 4,13 | https://finance.yahoo.com/quote/CGAU |
|
| #2725 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 4,08 | https://finance.yahoo.com/quote/SCHW |
|
| #2726 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 4,08 | https://finance.yahoo.com/quote/TRST |
|
| #2727 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 4,06 | https://finance.yahoo.com/quote/EQNR |
|
| #2728 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 4,05 | https://finance.yahoo.com/quote/CSTE |
|
| #2729 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 4,01 | https://finance.yahoo.com/quote/ZBAO |
|
| #2730 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 3,98 | https://finance.yahoo.com/quote/ASC |
|
| #2731 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 3,95 | https://finance.yahoo.com/quote/CRCT |
|
| #2732 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 3,93 | https://finance.yahoo.com/quote/FINV |
|
| #2733 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 3,90 | https://finance.yahoo.com/quote/SBLK |
|
| #2734 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 3,88 | https://finance.yahoo.com/quote/BCML |
|
| #2735 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 3,85 | https://finance.yahoo.com/quote/STRT |
|
| #2736 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 3,85 | https://finance.yahoo.com/quote/PBYI |
|
| #2737 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 3,84 | https://finance.yahoo.com/quote/ZDGE |
|
| #2738 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 3,83 | https://finance.yahoo.com/quote/UFCS |
|
| #2739 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 3,83 | https://finance.yahoo.com/quote/BSVN |
|
| #2740 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 3,82 | https://finance.yahoo.com/quote/SPFI |
|
| #2741 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 3,82 | https://finance.yahoo.com/quote/NEXN |
|
| #2742 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 3,81 | https://finance.yahoo.com/quote/SMC |
|
| #2743 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 3,79 | https://finance.yahoo.com/quote/HGTY |
|
| #2744 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 3,77 | https://finance.yahoo.com/quote/STRR |
|
| #2745 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 3,75 | https://finance.yahoo.com/quote/SCSC |
|
| #2746 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 3,74 | https://finance.yahoo.com/quote/UPXI |
|
| #2747 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 3,72 | https://finance.yahoo.com/quote/HTH |
|
| #2748 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 3,71 | https://finance.yahoo.com/quote/EVRI |
|
| #2749 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 3,68 | https://finance.yahoo.com/quote/MET |
|
| #2750 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 3,68 | https://finance.yahoo.com/quote/CCB |
|
| #2751 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 3,67 | https://finance.yahoo.com/quote/HSBC |
|
| #2752 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 3,66 | https://finance.yahoo.com/quote/AMR |
|
| #2753 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 3,63 | https://finance.yahoo.com/quote/SENEA |
|
| #2754 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 3,60 | https://finance.yahoo.com/quote/MPU |
|
| #2755 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 3,57 | https://finance.yahoo.com/quote/COF |
|
| #2756 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 3,56 | https://finance.yahoo.com/quote/CMT |
|
| #2757 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 3,50 | https://finance.yahoo.com/quote/LU |
|
| #2758 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 3,47 | https://finance.yahoo.com/quote/CVEO |
|
| #2759 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 3,44 | https://finance.yahoo.com/quote/CWD |
|
| #2760 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 3,36 | https://finance.yahoo.com/quote/SGMA |
|
| #2761 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 3,34 | https://finance.yahoo.com/quote/USNA |
|
| #2762 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 3,28 | https://finance.yahoo.com/quote/RNR |
|
| #2763 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 3,28 | https://finance.yahoo.com/quote/QCRH |
|
| #2764 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 3,21 | https://finance.yahoo.com/quote/MOMO |
|
| #2765 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 3,18 | https://finance.yahoo.com/quote/MYFW |
|
| #2766 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 3,17 | https://finance.yahoo.com/quote/FKWL |
|
| #2767 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 3,15 | https://finance.yahoo.com/quote/BTM |
|
| #2768 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 3,14 | https://finance.yahoo.com/quote/EG |
|
| #2769 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 2,99 | https://finance.yahoo.com/quote/THC |
|
| #2770 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 2,96 | https://finance.yahoo.com/quote/BPOP |
|
| #2771 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 2,92 | https://finance.yahoo.com/quote/CVAC |
|
| #2772 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 2,89 | https://finance.yahoo.com/quote/WLKP |
|
| #2773 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 2,87 | https://finance.yahoo.com/quote/FCAP |
|
| #2774 | CHNR | China Natural Resources, Inc. | | | 5801070 | 2,85 | https://finance.yahoo.com/quote/CHNR |
|
| #2775 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 2,83 | https://finance.yahoo.com/quote/MFIN |
|
| #2776 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 2,81 | https://finance.yahoo.com/quote/PCB |
|
| #2777 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 2,79 | https://finance.yahoo.com/quote/MCY |
|
| #2778 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 2,74 | https://finance.yahoo.com/quote/SYF |
|
| #2779 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 2,71 | https://finance.yahoo.com/quote/GSL |
|
| #2780 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 2,67 | https://finance.yahoo.com/quote/FSP |
|
| #2781 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 2,61 | https://finance.yahoo.com/quote/STNG |
|
| #2782 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 2,59 | https://finance.yahoo.com/quote/MESA |
|
| #2783 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 2,58 | https://finance.yahoo.com/quote/MFC |
|
| #2784 | MSB | Mesabi Trust | | 97970190 | 323014646 | 2,52 | https://finance.yahoo.com/quote/MSB |
|
| #2785 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 2,52 | https://finance.yahoo.com/quote/BEDU |
|
| #2786 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 2,47 | https://finance.yahoo.com/quote/HCI |
|
| #2787 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 2,47 | https://finance.yahoo.com/quote/NTGR |
|
| #2788 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 2,45 | https://finance.yahoo.com/quote/HDSN |
|
| #2789 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 2,34 | https://finance.yahoo.com/quote/GIFI |
|
| #2790 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 2,27 | https://finance.yahoo.com/quote/TCBI |
|
| #2791 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 2,21 | https://finance.yahoo.com/quote/TNK |
|
| #2792 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 2,20 | https://finance.yahoo.com/quote/ZIM |
|
| #2793 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 2,17 | https://finance.yahoo.com/quote/BFH |
|
| #2794 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 2,13 | https://finance.yahoo.com/quote/MTRX |
|
| #2795 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 2,12 | https://finance.yahoo.com/quote/ACIU |
|
| #2796 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 2,08 | https://finance.yahoo.com/quote/FNF |
|
| #2797 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 2,08 | https://finance.yahoo.com/quote/VBNK |
|
| #2798 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 2,04 | https://finance.yahoo.com/quote/CIB |
|
| #2799 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 2,04 | https://finance.yahoo.com/quote/FIHL |
|
| #2800 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 2,02 | https://finance.yahoo.com/quote/NTWK |
|