| #1001 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 30,39 | https://finance.yahoo.com/quote/WFC |
|
| #1002 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 30,38 | https://finance.yahoo.com/quote/OMI |
|
| #1003 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 30,34 | https://finance.yahoo.com/quote/CLX |
|
| #1004 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 30,29 | https://finance.yahoo.com/quote/FSS |
|
| #1005 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 30,18 | https://finance.yahoo.com/quote/GOOG |
|
| #1006 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 30,18 | https://finance.yahoo.com/quote/TTGT |
|
| #1007 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 30,17 | https://finance.yahoo.com/quote/GOOGL |
|
| #1008 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 30,17 | https://finance.yahoo.com/quote/UNP |
|
| #1009 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 30,17 | https://finance.yahoo.com/quote/NEXA |
|
| #1010 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 30,17 | https://finance.yahoo.com/quote/MTEX |
|
| #1011 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 30,13 | https://finance.yahoo.com/quote/VRTS |
|
| #1012 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 30,12 | https://finance.yahoo.com/quote/ADP |
|
| #1013 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 30,00 | https://finance.yahoo.com/quote/NTNX |
|
| #1014 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 29,98 | https://finance.yahoo.com/quote/ISSC |
|
| #1015 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 29,98 | https://finance.yahoo.com/quote/EBMT |
|
| #1016 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 29,96 | https://finance.yahoo.com/quote/NKSH |
|
| #1017 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 29,91 | https://finance.yahoo.com/quote/MMC |
|
| #1018 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 29,91 | https://finance.yahoo.com/quote/OKE |
|
| #1019 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 29,91 | https://finance.yahoo.com/quote/BC |
|
| #1020 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 29,86 | https://finance.yahoo.com/quote/ITW |
|
| #1021 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 29,85 | https://finance.yahoo.com/quote/CSV |
|
| #1022 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 29,84 | https://finance.yahoo.com/quote/RRX |
|
| #1023 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 29,81 | https://finance.yahoo.com/quote/WMS |
|
| #1024 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 29,79 | https://finance.yahoo.com/quote/SBAC |
|
| #1025 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 29,76 | https://finance.yahoo.com/quote/ZION |
|
| #1026 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 29,75 | https://finance.yahoo.com/quote/DLTR |
|
| #1027 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 29,71 | https://finance.yahoo.com/quote/ACU |
|
| #1028 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 29,67 | https://finance.yahoo.com/quote/JBHT |
|
| #1029 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 29,67 | https://finance.yahoo.com/quote/KRG |
|
| #1030 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 29,60 | https://finance.yahoo.com/quote/MGM |
|
| #1031 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 29,57 | https://finance.yahoo.com/quote/RVTY |
|
| #1032 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 29,52 | https://finance.yahoo.com/quote/FLNC |
|
| #1033 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 29,49 | https://finance.yahoo.com/quote/BLKB |
|
| #1034 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 29,46 | https://finance.yahoo.com/quote/ICE |
|
| #1035 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 29,46 | https://finance.yahoo.com/quote/AVDX |
|
| #1036 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 29,45 | https://finance.yahoo.com/quote/RYAAY |
|
| #1037 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 29,44 | https://finance.yahoo.com/quote/VREX |
|
| #1038 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 29,41 | https://finance.yahoo.com/quote/USFD |
|
| #1039 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 29,41 | https://finance.yahoo.com/quote/EDUC |
|
| #1040 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 29,33 | https://finance.yahoo.com/quote/LULU |
|
| #1041 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 29,33 | https://finance.yahoo.com/quote/NDSN |
|
| #1042 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 29,31 | https://finance.yahoo.com/quote/EXE |
|
| #1043 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 29,31 | https://finance.yahoo.com/quote/CW |
|
| #1044 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 29,31 | https://finance.yahoo.com/quote/RECT |
|
| #1045 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 29,30 | https://finance.yahoo.com/quote/GGG |
|
| #1046 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 29,27 | https://finance.yahoo.com/quote/HBNC |
|
| #1047 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 29,26 | https://finance.yahoo.com/quote/DD |
|
| #1048 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 29,16 | https://finance.yahoo.com/quote/PAG |
|
| #1049 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 29,15 | https://finance.yahoo.com/quote/EXPO |
|
| #1050 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 29,13 | https://finance.yahoo.com/quote/PH |
|
| #1051 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 29,13 | https://finance.yahoo.com/quote/LSE |
|
| #1052 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 29,12 | https://finance.yahoo.com/quote/MKC.V |
|
| #1053 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 29,09 | https://finance.yahoo.com/quote/TT |
|
| #1054 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 29,06 | https://finance.yahoo.com/quote/VIRT |
|
| #1055 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 29,05 | https://finance.yahoo.com/quote/DE |
|
| #1056 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 28,99 | https://finance.yahoo.com/quote/WSC |
|
| #1057 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 28,98 | https://finance.yahoo.com/quote/HXL |
|
| #1058 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 28,98 | https://finance.yahoo.com/quote/WKC |
|
| #1059 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 28,91 | https://finance.yahoo.com/quote/ASML |
|
| #1060 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 28,91 | https://finance.yahoo.com/quote/SITE |
|
| #1061 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 28,89 | https://finance.yahoo.com/quote/EVCM |
|
| #1062 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 28,81 | https://finance.yahoo.com/quote/BDX |
|
| #1063 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 28,81 | https://finance.yahoo.com/quote/FNWB |
|
| #1064 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 28,77 | https://finance.yahoo.com/quote/HSTM |
|
| #1065 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 28,75 | https://finance.yahoo.com/quote/WIX |
|
| #1066 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 28,71 | https://finance.yahoo.com/quote/ROST |
|
| #1067 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 28,70 | https://finance.yahoo.com/quote/PRKS |
|
| #1068 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 28,65 | https://finance.yahoo.com/quote/MC |
|
| #1069 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 28,65 | https://finance.yahoo.com/quote/WHR |
|
| #1070 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 28,60 | https://finance.yahoo.com/quote/BRO |
|
| #1071 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 28,56 | https://finance.yahoo.com/quote/TENB |
|
| #1072 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 28,56 | https://finance.yahoo.com/quote/TRTX |
|
| #1073 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 28,52 | https://finance.yahoo.com/quote/MATW |
|
| #1074 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 28,51 | https://finance.yahoo.com/quote/DIS |
|
| #1075 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 28,51 | https://finance.yahoo.com/quote/TFPM |
|
| #1076 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 28,51 | https://finance.yahoo.com/quote/CBNK |
|
| #1077 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 28,47 | https://finance.yahoo.com/quote/ITRI |
|
| #1078 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 28,44 | https://finance.yahoo.com/quote/NE |
|
| #1079 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 28,43 | https://finance.yahoo.com/quote/TMUS |
|
| #1080 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 28,41 | https://finance.yahoo.com/quote/SNY |
|
| #1081 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 28,40 | https://finance.yahoo.com/quote/AGS |
|
| #1082 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 28,36 | https://finance.yahoo.com/quote/TTEK |
|
| #1083 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 28,33 | https://finance.yahoo.com/quote/JJSF |
|
| #1084 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 28,30 | https://finance.yahoo.com/quote/FSI |
|
| #1085 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 28,29 | https://finance.yahoo.com/quote/DLHC |
|
| #1086 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 28,27 | https://finance.yahoo.com/quote/INN |
|
| #1087 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 28,23 | https://finance.yahoo.com/quote/WSO |
|
| #1088 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 28,23 | https://finance.yahoo.com/quote/ESI |
|
| #1089 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 28,21 | https://finance.yahoo.com/quote/RRC |
|
| #1090 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 28,20 | https://finance.yahoo.com/quote/QSR |
|
| #1091 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 28,18 | https://finance.yahoo.com/quote/MTN |
|
| #1092 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 28,18 | https://finance.yahoo.com/quote/NABL |
|
| #1093 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 28,18 | https://finance.yahoo.com/quote/BDN |
|
| #1094 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 28,17 | https://finance.yahoo.com/quote/FARO |
|
| #1095 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 28,12 | https://finance.yahoo.com/quote/ONB |
|
| #1096 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 28,11 | https://finance.yahoo.com/quote/CNK |
|
| #1097 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 28,08 | https://finance.yahoo.com/quote/PUK |
|
| #1098 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 28,07 | https://finance.yahoo.com/quote/TDY |
|
| #1099 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 28,01 | https://finance.yahoo.com/quote/HD |
|
| #1100 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 27,99 | https://finance.yahoo.com/quote/ALX |
|