#3901 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 0,00 | https://finance.yahoo.com/quote/LUNG |
|
#3902 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 0,00 | https://finance.yahoo.com/quote/ANIK |
|
#3903 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 0,00 | https://finance.yahoo.com/quote/ATOM |
|
#3904 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 0,00 | https://finance.yahoo.com/quote/VLN |
|
#3905 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 0,00 | https://finance.yahoo.com/quote/ARQ |
|
#3906 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 0,00 | https://finance.yahoo.com/quote/ILPT |
|
#3907 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 0,00 | https://finance.yahoo.com/quote/AMLX |
|
#3908 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 0,00 | https://finance.yahoo.com/quote/NEWP |
|
#3909 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 0,00 | https://finance.yahoo.com/quote/PINE |
|
#3910 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
#3911 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#3912 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#3913 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 0,00 | https://finance.yahoo.com/quote/IAUX |
|
#3914 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
#3915 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 0,00 | https://finance.yahoo.com/quote/MVBF |
|
#3916 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 0,00 | https://finance.yahoo.com/quote/BYND |
|
#3917 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
#3918 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#3919 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,00 | https://finance.yahoo.com/quote/NAMI |
|
#3920 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#3921 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 0,00 | https://finance.yahoo.com/quote/INGN |
|
#3922 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 0,00 | https://finance.yahoo.com/quote/RMNI |
|
#3923 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 0,00 | https://finance.yahoo.com/quote/AVIR |
|
#3924 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#3925 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#3926 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
#3927 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 0,00 | https://finance.yahoo.com/quote/CCCC |
|
#3928 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#3929 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 0,00 | https://finance.yahoo.com/quote/ICG |
|
#3930 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 0,00 | https://finance.yahoo.com/quote/GROY |
|
#3931 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 0,00 | https://finance.yahoo.com/quote/ABEO |
|
#3932 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 0,00 | https://finance.yahoo.com/quote/ZVIA |
|
#3933 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 0,00 | https://finance.yahoo.com/quote/CGC |
|
#3934 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 0,00 | https://finance.yahoo.com/quote/AOMR |
|
#3935 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 0,00 | https://finance.yahoo.com/quote/SBT |
|
#3936 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 0,00 | https://finance.yahoo.com/quote/RDCM |
|
#3937 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 0,00 | https://finance.yahoo.com/quote/IVVD |
|
#3938 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 0,00 | https://finance.yahoo.com/quote/BNTC |
|
#3939 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#3940 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 0,00 | https://finance.yahoo.com/quote/FOA |
|
#3941 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 0,00 | https://finance.yahoo.com/quote/DSGN |
|
#3942 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#3943 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 0,00 | https://finance.yahoo.com/quote/SOPH |
|
#3944 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,00 | https://finance.yahoo.com/quote/DBI |
|
#3945 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#3946 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 0,00 | https://finance.yahoo.com/quote/GOSS |
|
#3947 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
#3948 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 0,00 | https://finance.yahoo.com/quote/SGMO |
|
#3949 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,00 | https://finance.yahoo.com/quote/SLDP |
|
#3950 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 0,00 | https://finance.yahoo.com/quote/ARQQ |
|
#3951 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 0,00 | https://finance.yahoo.com/quote/CDTX |
|
#3952 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
#3953 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 0,00 | https://finance.yahoo.com/quote/TLS |
|
#3954 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,00 | https://finance.yahoo.com/quote/IRBT |
|
#3955 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#3956 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,00 | https://finance.yahoo.com/quote/ATNI |
|
#3957 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 0,00 | https://finance.yahoo.com/quote/PRQR |
|
#3958 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#3959 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#3960 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#3961 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#3962 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#3963 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 0,00 | https://finance.yahoo.com/quote/ESEA |
|
#3964 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#3965 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 0,00 | https://finance.yahoo.com/quote/CGEN |
|
#3966 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#3967 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
#3968 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 0,00 | https://finance.yahoo.com/quote/WTI |
|
#3969 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#3970 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#3971 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 0,00 | https://finance.yahoo.com/quote/AEVA |
|
#3972 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#3973 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 0,00 | https://finance.yahoo.com/quote/AMRN |
|
#3974 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
#3975 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 0,00 | https://finance.yahoo.com/quote/LRMR |
|
#3976 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 0,00 | https://finance.yahoo.com/quote/LANV |
|
#3977 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#3978 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#3979 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 0,00 | https://finance.yahoo.com/quote/LAKE |
|
#3980 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 0,00 | https://finance.yahoo.com/quote/LFCR |
|
#3981 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 0,00 | https://finance.yahoo.com/quote/WRN |
|
#3982 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 0,00 | https://finance.yahoo.com/quote/DRTS |
|
#3983 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 0,00 | https://finance.yahoo.com/quote/THRD |
|
#3984 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 0,00 | https://finance.yahoo.com/quote/SVCO |
|
#3985 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#3986 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#3987 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 0,00 | https://finance.yahoo.com/quote/CTNM |
|
#3988 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 0,00 | https://finance.yahoo.com/quote/TBI |
|
#3989 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 0,00 | https://finance.yahoo.com/quote/NVRO |
|
#3990 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 0,00 | https://finance.yahoo.com/quote/GRRR |
|
#3991 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 0,00 | https://finance.yahoo.com/quote/RGCO |
|
#3992 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#3993 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 0,00 | https://finance.yahoo.com/quote/REKR |
|
#3994 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 0,00 | https://finance.yahoo.com/quote/OGI |
|
#3995 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,00 | https://finance.yahoo.com/quote/PAL |
|
#3996 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 0,00 | https://finance.yahoo.com/quote/LWLG |
|
#3997 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 0,00 | https://finance.yahoo.com/quote/INMB |
|
#3998 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#3999 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 0,00 | https://finance.yahoo.com/quote/KRMD |
|
#4000 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|