| #601 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 45,97 | https://finance.yahoo.com/quote/CCL |
|
| #602 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 45,93 | https://finance.yahoo.com/quote/CURI |
|
| #603 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 45,86 | https://finance.yahoo.com/quote/GSBD |
|
| #604 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 45,69 | https://finance.yahoo.com/quote/RTX |
|
| #605 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 45,66 | https://finance.yahoo.com/quote/EFX |
|
| #606 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 45,66 | https://finance.yahoo.com/quote/AER |
|
| #607 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 45,60 | https://finance.yahoo.com/quote/APPF |
|
| #608 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 45,51 | https://finance.yahoo.com/quote/CNS |
|
| #609 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 45,50 | https://finance.yahoo.com/quote/AGI |
|
| #610 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 45,28 | https://finance.yahoo.com/quote/CTAS |
|
| #611 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 45,27 | https://finance.yahoo.com/quote/WCN |
|
| #612 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 45,27 | https://finance.yahoo.com/quote/PLYA |
|
| #613 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 45,06 | https://finance.yahoo.com/quote/SHYF |
|
| #614 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 45,05 | https://finance.yahoo.com/quote/KREF |
|
| #615 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 45,02 | https://finance.yahoo.com/quote/MUX |
|
| #616 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 44,93 | https://finance.yahoo.com/quote/VMC |
|
| #617 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 44,81 | https://finance.yahoo.com/quote/IP |
|
| #618 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 44,80 | https://finance.yahoo.com/quote/KNX |
|
| #619 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 44,78 | https://finance.yahoo.com/quote/ELS |
|
| #620 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 44,73 | https://finance.yahoo.com/quote/CECO |
|
| #621 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 44,62 | https://finance.yahoo.com/quote/ANET |
|
| #622 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 44,53 | https://finance.yahoo.com/quote/UNB |
|
| #623 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 44,52 | https://finance.yahoo.com/quote/KRNT |
|
| #624 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 44,34 | https://finance.yahoo.com/quote/FAST |
|
| #625 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 44,33 | https://finance.yahoo.com/quote/GETY |
|
| #626 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 44,25 | https://finance.yahoo.com/quote/EXFY |
|
| #627 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 44,17 | https://finance.yahoo.com/quote/VRT |
|
| #628 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 44,10 | https://finance.yahoo.com/quote/WH |
|
| #629 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 44,04 | https://finance.yahoo.com/quote/INVH |
|
| #630 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 43,84 | https://finance.yahoo.com/quote/DESP |
|
| #631 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 43,76 | https://finance.yahoo.com/quote/DCO |
|
| #632 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 43,69 | https://finance.yahoo.com/quote/FR |
|
| #633 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 43,69 | https://finance.yahoo.com/quote/VRNS |
|
| #634 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 43,65 | https://finance.yahoo.com/quote/IOR |
|
| #635 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 43,64 | https://finance.yahoo.com/quote/MSGE |
|
| #636 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 43,60 | https://finance.yahoo.com/quote/TRI |
|
| #637 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 43,58 | https://finance.yahoo.com/quote/TGLS |
|
| #638 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 43,53 | https://finance.yahoo.com/quote/AGYS |
|
| #639 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 43,49 | https://finance.yahoo.com/quote/AP |
|
| #640 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 43,42 | https://finance.yahoo.com/quote/CPNG |
|
| #641 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 43,38 | https://finance.yahoo.com/quote/OTTR |
|
| #642 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 43,37 | https://finance.yahoo.com/quote/MCS |
|
| #643 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 43,35 | https://finance.yahoo.com/quote/MSFT |
|
| #644 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 43,25 | https://finance.yahoo.com/quote/OPXS |
|
| #645 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 43,14 | https://finance.yahoo.com/quote/DASH |
|
| #646 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 43,08 | https://finance.yahoo.com/quote/EXLS |
|
| #647 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 42,99 | https://finance.yahoo.com/quote/AZEK |
|
| #648 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 42,75 | https://finance.yahoo.com/quote/ELME |
|
| #649 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 42,67 | https://finance.yahoo.com/quote/WDFC |
|
| #650 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 42,56 | https://finance.yahoo.com/quote/UDR |
|
| #651 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 42,55 | https://finance.yahoo.com/quote/RSG |
|
| #652 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 42,54 | https://finance.yahoo.com/quote/STWD |
|
| #653 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 42,53 | https://finance.yahoo.com/quote/CLIK |
|
| #654 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 42,52 | https://finance.yahoo.com/quote/TRT |
|
| #655 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 42,36 | https://finance.yahoo.com/quote/ORLY |
|
| #656 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 42,30 | https://finance.yahoo.com/quote/LMB |
|
| #657 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 42,26 | https://finance.yahoo.com/quote/OWL |
|
| #658 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 42,23 | https://finance.yahoo.com/quote/RDVT |
|
| #659 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 42,11 | https://finance.yahoo.com/quote/JKHY |
|
| #660 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 42,10 | https://finance.yahoo.com/quote/FER |
|
| #661 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 42,09 | https://finance.yahoo.com/quote/MANH |
|
| #662 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 42,07 | https://finance.yahoo.com/quote/EDR |
|
| #663 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 42,01 | https://finance.yahoo.com/quote/HLT |
|
| #664 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 42,00 | https://finance.yahoo.com/quote/DPZ |
|
| #665 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 41,93 | https://finance.yahoo.com/quote/CHWY |
|
| #666 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 41,87 | https://finance.yahoo.com/quote/PDM |
|
| #667 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 41,86 | https://finance.yahoo.com/quote/LILA |
|
| #668 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 41,85 | https://finance.yahoo.com/quote/BANC |
|
| #669 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 41,80 | https://finance.yahoo.com/quote/CCI |
|
| #670 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 41,78 | https://finance.yahoo.com/quote/DT |
|
| #671 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 41,76 | https://finance.yahoo.com/quote/RC |
|
| #672 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 41,75 | https://finance.yahoo.com/quote/WAT |
|
| #673 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 41,73 | https://finance.yahoo.com/quote/CVU |
|
| #674 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 41,70 | https://finance.yahoo.com/quote/IDR |
|
| #675 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 41,67 | https://finance.yahoo.com/quote/AWI |
|
| #676 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 41,58 | https://finance.yahoo.com/quote/COTY |
|
| #677 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 41,52 | https://finance.yahoo.com/quote/PZZA |
|
| #678 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 41,49 | https://finance.yahoo.com/quote/PGY |
|
| #679 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 41,49 | https://finance.yahoo.com/quote/PWOD |
|
| #680 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 41,48 | https://finance.yahoo.com/quote/VTEX |
|
| #681 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 41,46 | https://finance.yahoo.com/quote/FORR |
|
| #682 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 41,43 | https://finance.yahoo.com/quote/IRMD |
|
| #683 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 41,42 | https://finance.yahoo.com/quote/ABG |
|
| #684 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 41,42 | https://finance.yahoo.com/quote/ADTN |
|
| #685 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 41,41 | https://finance.yahoo.com/quote/SMHI |
|
| #686 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 41,39 | https://finance.yahoo.com/quote/ACRE |
|
| #687 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 41,33 | https://finance.yahoo.com/quote/DAVA |
|
| #688 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 41,30 | https://finance.yahoo.com/quote/MNDY |
|
| #689 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 41,26 | https://finance.yahoo.com/quote/MCO |
|
| #690 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 41,24 | https://finance.yahoo.com/quote/BF.A |
|
| #691 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 41,10 | https://finance.yahoo.com/quote/NSC |
|
| #692 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 41,08 | https://finance.yahoo.com/quote/VVX |
|
| #693 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 40,99 | https://finance.yahoo.com/quote/NEE |
|
| #694 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 40,98 | https://finance.yahoo.com/quote/COIN |
|
| #695 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 40,98 | https://finance.yahoo.com/quote/ARMK |
|
| #696 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 40,96 | https://finance.yahoo.com/quote/IHRT |
|
| #697 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 40,90 | https://finance.yahoo.com/quote/CNX |
|
| #698 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 40,82 | https://finance.yahoo.com/quote/ODFL |
|
| #699 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 40,81 | https://finance.yahoo.com/quote/BFAM |
|
| #700 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 40,79 | https://finance.yahoo.com/quote/BIOX |
|