| #5201 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -545,95 | https://finance.yahoo.com/quote/STAF |
|
| #5202 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -552,75 | https://finance.yahoo.com/quote/GNPX |
|
| #5203 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -553,98 | https://finance.yahoo.com/quote/BOXL |
|
| #5204 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -554,03 | https://finance.yahoo.com/quote/RVYL |
|
| #5205 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -554,04 | https://finance.yahoo.com/quote/PRSO |
|
| #5206 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -554,05 | https://finance.yahoo.com/quote/CHGG |
|
| #5207 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -554,35 | https://finance.yahoo.com/quote/SBET |
|
| #5208 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -555,83 | https://finance.yahoo.com/quote/QNRX |
|
| #5209 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -557,15 | https://finance.yahoo.com/quote/ATXI |
|
| #5210 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -573,99 | https://finance.yahoo.com/quote/ONCO |
|
| #5211 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -579,17 | https://finance.yahoo.com/quote/OCEA |
|
| #5212 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -583,43 | https://finance.yahoo.com/quote/UPXI |
|
| #5213 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -584,59 | https://finance.yahoo.com/quote/NVVE |
|
| #5214 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -590,52 | https://finance.yahoo.com/quote/AEHL |
|
| #5215 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -597,88 | https://finance.yahoo.com/quote/ME |
|
| #5216 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -600,96 | https://finance.yahoo.com/quote/ATHA |
|
| #5217 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -604,06 | https://finance.yahoo.com/quote/RTC |
|
| #5218 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -610,69 | https://finance.yahoo.com/quote/PW |
|
| #5219 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -616,11 | https://finance.yahoo.com/quote/WKHS |
|
| #5220 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -620,30 | https://finance.yahoo.com/quote/APLM |
|
| #5221 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -628,57 | https://finance.yahoo.com/quote/LGMK |
|
| #5222 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -641,36 | https://finance.yahoo.com/quote/AGRI |
|
| #5223 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -645,85 | https://finance.yahoo.com/quote/WW |
|
| #5224 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -648,32 | https://finance.yahoo.com/quote/OGEN |
|
| #5225 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -650,26 | https://finance.yahoo.com/quote/MBIO |
|
| #5226 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -652,17 | https://finance.yahoo.com/quote/KTTA |
|
| #5227 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -653,84 | https://finance.yahoo.com/quote/AREB |
|
| #5228 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -658,83 | https://finance.yahoo.com/quote/SGBX |
|
| #5229 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -663,42 | https://finance.yahoo.com/quote/TOVX |
|
| #5230 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -670,02 | https://finance.yahoo.com/quote/MTNB |
|
| #5231 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -673,36 | https://finance.yahoo.com/quote/PRFX |
|
| #5232 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -684,92 | https://finance.yahoo.com/quote/NEUE |
|
| #5233 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -708,69 | https://finance.yahoo.com/quote/ZVSA |
|
| #5234 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -708,75 | https://finance.yahoo.com/quote/CREV |
|
| #5235 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -709,18 | https://finance.yahoo.com/quote/NYC |
|
| #5236 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -713,65 | https://finance.yahoo.com/quote/PTPI |
|
| #5237 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -718,93 | https://finance.yahoo.com/quote/XIN |
|
| #5238 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -721,73 | https://finance.yahoo.com/quote/TSBX |
|
| #5239 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -724,91 | https://finance.yahoo.com/quote/KWE |
|
| #5240 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -726,75 | https://finance.yahoo.com/quote/NAAS |
|
| #5241 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -728,98 | https://finance.yahoo.com/quote/TTOO |
|
| #5242 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -728,99 | https://finance.yahoo.com/quote/FTFT |
|
| #5243 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -742,69 | https://finance.yahoo.com/quote/REVB |
|
| #5244 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -746,29 | https://finance.yahoo.com/quote/XTKG |
|
| #5245 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -748,19 | https://finance.yahoo.com/quote/ALLK |
|
| #5246 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -750,79 | https://finance.yahoo.com/quote/SOAR |
|
| #5247 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -751,84 | https://finance.yahoo.com/quote/GWAV |
|
| #5248 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -771,68 | https://finance.yahoo.com/quote/LOCL |
|
| #5249 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -773,20 | https://finance.yahoo.com/quote/ADTX |
|
| #5250 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -777,07 | https://finance.yahoo.com/quote/HOFV |
|
| #5251 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -780,34 | https://finance.yahoo.com/quote/XHG |
|
| #5252 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -789,84 | https://finance.yahoo.com/quote/LYRA |
|
| #5253 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -817,54 | https://finance.yahoo.com/quote/MAXN |
|
| #5254 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -818,28 | https://finance.yahoo.com/quote/RIME |
|
| #5255 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -822,02 | https://finance.yahoo.com/quote/OLB |
|
| #5256 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -826,74 | https://finance.yahoo.com/quote/EFSH |
|
| #5257 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | -829,85 | https://finance.yahoo.com/quote/NXU |
|
| #5258 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -837,89 | https://finance.yahoo.com/quote/SUNE |
|
| #5259 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -853,96 | https://finance.yahoo.com/quote/WINT |
|
| #5260 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -862,09 | https://finance.yahoo.com/quote/VINC |
|
| #5261 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -866,48 | https://finance.yahoo.com/quote/BTAI |
|
| #5262 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -876,95 | https://finance.yahoo.com/quote/CMCT |
|
| #5263 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -889,31 | https://finance.yahoo.com/quote/NCNA |
|
| #5264 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -901,96 | https://finance.yahoo.com/quote/STEM |
|
| #5265 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -927,30 | https://finance.yahoo.com/quote/RLMD |
|
| #5266 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -938,81 | https://finance.yahoo.com/quote/VVPR |
|
| #5267 | XCH | XCHG Limited | | 39071977 | 1120190 | -940,31 | https://finance.yahoo.com/quote/XCH |
|
| #5268 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -962,78 | https://finance.yahoo.com/quote/PBM |
|
| #5269 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -979,00 | https://finance.yahoo.com/quote/EYEN |
|
| #5270 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -1.006,32 | https://finance.yahoo.com/quote/BNGO |
|
| #5271 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -1.027,45 | https://finance.yahoo.com/quote/BHIL |
|
| #5272 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -1.031,62 | https://finance.yahoo.com/quote/ASTI |
|
| #5273 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -1.044,65 | https://finance.yahoo.com/quote/SVRE |
|
| #5274 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -1.047,26 | https://finance.yahoo.com/quote/CMLS |
|
| #5275 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -1.065,46 | https://finance.yahoo.com/quote/XXII |
|
| #5276 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -1.069,96 | https://finance.yahoo.com/quote/MYNA |
|
| #5277 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -1.106,80 | https://finance.yahoo.com/quote/ICCT |
|
| #5278 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -1.117,05 | https://finance.yahoo.com/quote/MBRX |
|
| #5279 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -1.192,55 | https://finance.yahoo.com/quote/OMGA |
|
| #5280 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -1.198,89 | https://finance.yahoo.com/quote/AKAN |
|
| #5281 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -1.274,90 | https://finance.yahoo.com/quote/PRTG |
|
| #5282 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -1.289,11 | https://finance.yahoo.com/quote/CYN |
|
| #5283 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -1.313,26 | https://finance.yahoo.com/quote/HEPA |
|
| #5284 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -1.342,46 | https://finance.yahoo.com/quote/GURE |
|
| #5285 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -1.362,30 | https://finance.yahoo.com/quote/AVGR |
|
| #5286 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -1.376,63 | https://finance.yahoo.com/quote/PT |
|
| #5287 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -1.387,10 | https://finance.yahoo.com/quote/VSTE |
|
| #5288 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -1.397,55 | https://finance.yahoo.com/quote/SOBR |
|
| #5289 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -1.513,89 | https://finance.yahoo.com/quote/DGLY |
|
| #5290 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -1.514,60 | https://finance.yahoo.com/quote/WHLR |
|
| #5291 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -1.610,94 | https://finance.yahoo.com/quote/ARBK |
|
| #5292 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -1.645,33 | https://finance.yahoo.com/quote/CUTR |
|
| #5293 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -1.680,70 | https://finance.yahoo.com/quote/LGHL |
|
| #5294 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -1.692,18 | https://finance.yahoo.com/quote/NKLA |
|
| #5295 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -1.785,02 | https://finance.yahoo.com/quote/TNFA |
|
| #5296 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -1.797,36 | https://finance.yahoo.com/quote/TRNR |
|
| #5297 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -1.881,27 | https://finance.yahoo.com/quote/VERO |
|
| #5298 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -1.895,60 | https://finance.yahoo.com/quote/EVAX |
|
| #5299 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -2.105,95 | https://finance.yahoo.com/quote/SYRS |
|
| #5300 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -2.231,23 | https://finance.yahoo.com/quote/SCPX |
|