#5001 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -212,30 | https://finance.yahoo.com/quote/SSP |
|
#5002 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -212,50 | https://finance.yahoo.com/quote/COSM |
|
#5003 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -212,99 | https://finance.yahoo.com/quote/KZR |
|
#5004 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -213,41 | https://finance.yahoo.com/quote/ICU |
|
#5005 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -213,96 | https://finance.yahoo.com/quote/RNAZ |
|
#5006 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -214,10 | https://finance.yahoo.com/quote/PEPG |
|
#5007 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -214,60 | https://finance.yahoo.com/quote/STSS |
|
#5008 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -215,34 | https://finance.yahoo.com/quote/CSCI |
|
#5009 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -215,71 | https://finance.yahoo.com/quote/ARTL |
|
#5010 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -216,60 | https://finance.yahoo.com/quote/YQ |
|
#5011 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -216,63 | https://finance.yahoo.com/quote/MLGO |
|
#5012 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -217,12 | https://finance.yahoo.com/quote/SNPX |
|
#5013 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -217,68 | https://finance.yahoo.com/quote/HCWB |
|
#5014 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -219,91 | https://finance.yahoo.com/quote/BNZI |
|
#5015 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -220,23 | https://finance.yahoo.com/quote/ESGL |
|
#5016 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -221,05 | https://finance.yahoo.com/quote/YCBD |
|
#5017 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -222,83 | https://finance.yahoo.com/quote/HTOO |
|
#5018 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -223,36 | https://finance.yahoo.com/quote/HYFM |
|
#5019 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -223,40 | https://finance.yahoo.com/quote/RVSN |
|
#5020 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -223,54 | https://finance.yahoo.com/quote/TRIB |
|
#5021 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -224,15 | https://finance.yahoo.com/quote/AZUL |
|
#5022 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -225,80 | https://finance.yahoo.com/quote/FAT |
|
#5023 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -226,23 | https://finance.yahoo.com/quote/BODI |
|
#5024 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -228,11 | https://finance.yahoo.com/quote/PHGE |
|
#5025 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -229,31 | https://finance.yahoo.com/quote/BIRD |
|
#5026 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -231,60 | https://finance.yahoo.com/quote/CMBM |
|
#5027 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -231,71 | https://finance.yahoo.com/quote/SXTC |
|
#5028 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -232,01 | https://finance.yahoo.com/quote/PRLD |
|
#5029 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -232,83 | https://finance.yahoo.com/quote/SPRB |
|
#5030 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -233,06 | https://finance.yahoo.com/quote/ATRA |
|
#5031 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -233,36 | https://finance.yahoo.com/quote/CHEK |
|
#5032 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -233,68 | https://finance.yahoo.com/quote/BPTH |
|
#5033 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -234,08 | https://finance.yahoo.com/quote/ZAPP |
|
#5034 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -235,47 | https://finance.yahoo.com/quote/NCPL |
|
#5035 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -236,38 | https://finance.yahoo.com/quote/ONVO |
|
#5036 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -236,91 | https://finance.yahoo.com/quote/GLYC |
|
#5037 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -237,03 | https://finance.yahoo.com/quote/LRHC |
|
#5038 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -238,24 | https://finance.yahoo.com/quote/BKYI |
|
#5039 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -238,53 | https://finance.yahoo.com/quote/SABS |
|
#5040 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -238,55 | https://finance.yahoo.com/quote/AWH |
|
#5041 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -240,03 | https://finance.yahoo.com/quote/AIM |
|
#5042 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -240,04 | https://finance.yahoo.com/quote/FGEN |
|
#5043 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -241,23 | https://finance.yahoo.com/quote/XELB |
|
#5044 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -242,50 | https://finance.yahoo.com/quote/SNSE |
|
#5045 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -244,15 | https://finance.yahoo.com/quote/NAYA |
|
#5046 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -245,20 | https://finance.yahoo.com/quote/CISO |
|
#5047 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -246,31 | https://finance.yahoo.com/quote/WLDS |
|
#5048 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -246,64 | https://finance.yahoo.com/quote/GORV |
|
#5049 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -247,26 | https://finance.yahoo.com/quote/ANL |
|
#5050 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -248,43 | https://finance.yahoo.com/quote/ELBM |
|
#5051 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -248,65 | https://finance.yahoo.com/quote/MODV |
|
#5052 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -252,05 | https://finance.yahoo.com/quote/MEIP |
|
#5053 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -253,28 | https://finance.yahoo.com/quote/XWEL |
|
#5054 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -253,87 | https://finance.yahoo.com/quote/FAAS |
|
#5055 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -254,53 | https://finance.yahoo.com/quote/STKH |
|
#5056 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -255,23 | https://finance.yahoo.com/quote/HOOK |
|
#5057 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -257,07 | https://finance.yahoo.com/quote/GTBP |
|
#5058 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -259,55 | https://finance.yahoo.com/quote/BBLG |
|
#5059 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -260,07 | https://finance.yahoo.com/quote/VRPX |
|
#5060 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -260,36 | https://finance.yahoo.com/quote/IGMS |
|
#5061 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -261,38 | https://finance.yahoo.com/quote/EZGO |
|
#5062 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -261,70 | https://finance.yahoo.com/quote/ADIL |
|
#5063 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -262,67 | https://finance.yahoo.com/quote/ALXO |
|
#5064 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -264,32 | https://finance.yahoo.com/quote/DDC |
|
#5065 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -264,42 | https://finance.yahoo.com/quote/APLT |
|
#5066 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -266,78 | https://finance.yahoo.com/quote/VMAR |
|
#5067 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -266,94 | https://finance.yahoo.com/quote/SINT |
|
#5068 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -267,22 | https://finance.yahoo.com/quote/SRFM |
|
#5069 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -267,29 | https://finance.yahoo.com/quote/TPIC |
|
#5070 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -268,62 | https://finance.yahoo.com/quote/JTAI |
|
#5071 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -268,76 | https://finance.yahoo.com/quote/UK |
|
#5072 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -269,04 | https://finance.yahoo.com/quote/ERNA |
|
#5073 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -269,73 | https://finance.yahoo.com/quote/CNEY |
|
#5074 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -271,07 | https://finance.yahoo.com/quote/ENVB |
|
#5075 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -271,99 | https://finance.yahoo.com/quote/CDT |
|
#5076 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -272,07 | https://finance.yahoo.com/quote/AGEN |
|
#5077 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -274,92 | https://finance.yahoo.com/quote/NXTC |
|
#5078 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -276,35 | https://finance.yahoo.com/quote/SOGP |
|
#5079 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -277,26 | https://finance.yahoo.com/quote/OBLG |
|
#5080 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -278,19 | https://finance.yahoo.com/quote/GPRO |
|
#5081 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -278,88 | https://finance.yahoo.com/quote/HCTI |
|
#5082 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -279,68 | https://finance.yahoo.com/quote/FEAM |
|
#5083 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -280,88 | https://finance.yahoo.com/quote/BEDU |
|
#5084 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -282,04 | https://finance.yahoo.com/quote/SYBX |
|
#5085 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -282,52 | https://finance.yahoo.com/quote/ADGM |
|
#5086 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -283,78 | https://finance.yahoo.com/quote/TIVC |
|
#5087 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -284,29 | https://finance.yahoo.com/quote/SCOR |
|
#5088 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -284,70 | https://finance.yahoo.com/quote/BETR |
|
#5089 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -284,75 | https://finance.yahoo.com/quote/PTIX |
|
#5090 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -286,09 | https://finance.yahoo.com/quote/GBIO |
|
#5091 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -288,29 | https://finance.yahoo.com/quote/ITP |
|
#5092 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -294,02 | https://finance.yahoo.com/quote/HSDT |
|
#5093 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -295,55 | https://finance.yahoo.com/quote/TNON |
|
#5094 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -298,78 | https://finance.yahoo.com/quote/INM |
|
#5095 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -299,45 | https://finance.yahoo.com/quote/AMIX |
|
#5096 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -300,16 | https://finance.yahoo.com/quote/EVGN |
|
#5097 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -302,07 | https://finance.yahoo.com/quote/GCTK |
|
#5098 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -302,87 | https://finance.yahoo.com/quote/SPCE |
|
#5099 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -302,99 | https://finance.yahoo.com/quote/RENT |
|
#5100 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -304,07 | https://finance.yahoo.com/quote/SNRE |
|