#4001 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -19,66 | https://finance.yahoo.com/quote/HAIN |
|
#4002 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -19,66 | https://finance.yahoo.com/quote/VRAR |
|
#4003 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -19,67 | https://finance.yahoo.com/quote/DSGN |
|
#4004 | DXR | Daxor Corporation | | 1446345 | 36518822 | -19,68 | https://finance.yahoo.com/quote/DXR |
|
#4005 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -19,73 | https://finance.yahoo.com/quote/BCYC |
|
#4006 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -19,73 | https://finance.yahoo.com/quote/EPRX |
|
#4007 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -19,81 | https://finance.yahoo.com/quote/RIG |
|
#4008 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -19,82 | https://finance.yahoo.com/quote/EDRY |
|
#4009 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -19,89 | https://finance.yahoo.com/quote/ICCM |
|
#4010 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -20,21 | https://finance.yahoo.com/quote/RUN |
|
#4011 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -20,28 | https://finance.yahoo.com/quote/LGF.B |
|
#4012 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -20,28 | https://finance.yahoo.com/quote/REPL |
|
#4013 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -20,33 | https://finance.yahoo.com/quote/PGRE |
|
#4014 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -20,34 | https://finance.yahoo.com/quote/NVX |
|
#4015 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -20,48 | https://finance.yahoo.com/quote/ZVRA |
|
#4016 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -20,54 | https://finance.yahoo.com/quote/CCO |
|
#4017 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -20,54 | https://finance.yahoo.com/quote/SOS |
|
#4018 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -20,59 | https://finance.yahoo.com/quote/XPER |
|
#4019 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -20,63 | https://finance.yahoo.com/quote/UEIC |
|
#4020 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -20,66 | https://finance.yahoo.com/quote/CELC |
|
#4021 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -20,67 | https://finance.yahoo.com/quote/AVR |
|
#4022 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -20,70 | https://finance.yahoo.com/quote/BHVN |
|
#4023 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -20,70 | https://finance.yahoo.com/quote/OCGN |
|
#4024 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -20,74 | https://finance.yahoo.com/quote/SHLT |
|
#4025 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -20,77 | https://finance.yahoo.com/quote/BRLS |
|
#4026 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -20,78 | https://finance.yahoo.com/quote/SOHU |
|
#4027 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -20,85 | https://finance.yahoo.com/quote/INGN |
|
#4028 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -20,87 | https://finance.yahoo.com/quote/AWRE |
|
#4029 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -20,96 | https://finance.yahoo.com/quote/OUST |
|
#4030 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -21,01 | https://finance.yahoo.com/quote/SVCO |
|
#4031 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -21,13 | https://finance.yahoo.com/quote/ZKIN |
|
#4032 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -21,17 | https://finance.yahoo.com/quote/NEOG |
|
#4033 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -21,23 | https://finance.yahoo.com/quote/RCON |
|
#4034 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -21,29 | https://finance.yahoo.com/quote/SBGI |
|
#4035 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -21,30 | https://finance.yahoo.com/quote/AAME |
|
#4036 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -21,30 | https://finance.yahoo.com/quote/AUST |
|
#4037 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -21,32 | https://finance.yahoo.com/quote/ILAG |
|
#4038 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -21,33 | https://finance.yahoo.com/quote/TLS |
|
#4039 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -21,33 | https://finance.yahoo.com/quote/NERV |
|
#4040 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -21,34 | https://finance.yahoo.com/quote/AACG |
|
#4041 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -21,36 | https://finance.yahoo.com/quote/AURA |
|
#4042 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -21,39 | https://finance.yahoo.com/quote/STI |
|
#4043 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -21,40 | https://finance.yahoo.com/quote/OWLT |
|
#4044 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -21,43 | https://finance.yahoo.com/quote/JELD |
|
#4045 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -21,50 | https://finance.yahoo.com/quote/ALT |
|
#4046 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -21,60 | https://finance.yahoo.com/quote/ALB |
|
#4047 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -21,65 | https://finance.yahoo.com/quote/SERA |
|
#4048 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -21,67 | https://finance.yahoo.com/quote/LPCN |
|
#4049 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -21,69 | https://finance.yahoo.com/quote/MD |
|
#4050 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -21,74 | https://finance.yahoo.com/quote/SPHR |
|
#4051 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -21,76 | https://finance.yahoo.com/quote/ESLA |
|
#4052 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -21,79 | https://finance.yahoo.com/quote/FSP |
|
#4053 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -21,79 | https://finance.yahoo.com/quote/ZONE |
|
#4054 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -21,81 | https://finance.yahoo.com/quote/LUNG |
|
#4055 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -21,82 | https://finance.yahoo.com/quote/NVAX |
|
#4056 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -21,83 | https://finance.yahoo.com/quote/MVST |
|
#4057 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -21,83 | https://finance.yahoo.com/quote/NIU |
|
#4058 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | -21,91 | https://finance.yahoo.com/quote/WRD |
|
#4059 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -21,95 | https://finance.yahoo.com/quote/WKEY |
|
#4060 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -21,98 | https://finance.yahoo.com/quote/FLL |
|
#4061 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -22,02 | https://finance.yahoo.com/quote/BTG |
|
#4062 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -22,05 | https://finance.yahoo.com/quote/AIFF |
|
#4063 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -22,07 | https://finance.yahoo.com/quote/QUAD |
|
#4064 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -22,08 | https://finance.yahoo.com/quote/AGAE |
|
#4065 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -22,20 | https://finance.yahoo.com/quote/XTNT |
|
#4066 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -22,23 | https://finance.yahoo.com/quote/ELPW |
|
#4067 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -22,25 | https://finance.yahoo.com/quote/SABR |
|
#4068 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -22,42 | https://finance.yahoo.com/quote/SNDX |
|
#4069 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -22,44 | https://finance.yahoo.com/quote/SKYE |
|
#4070 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -22,45 | https://finance.yahoo.com/quote/CMRX |
|
#4071 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -22,56 | https://finance.yahoo.com/quote/BGI |
|
#4072 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -22,60 | https://finance.yahoo.com/quote/HBIO |
|
#4073 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -22,64 | https://finance.yahoo.com/quote/INCR |
|
#4074 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -22,66 | https://finance.yahoo.com/quote/TIRX |
|
#4075 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -22,67 | https://finance.yahoo.com/quote/FARM |
|
#4076 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -22,67 | https://finance.yahoo.com/quote/SIF |
|
#4077 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -22,68 | https://finance.yahoo.com/quote/FTRE |
|
#4078 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -22,76 | https://finance.yahoo.com/quote/MBLY |
|
#4079 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -22,77 | https://finance.yahoo.com/quote/FET |
|
#4080 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -22,78 | https://finance.yahoo.com/quote/INTC |
|
#4081 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -22,78 | https://finance.yahoo.com/quote/ARQQ |
|
#4082 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -22,78 | https://finance.yahoo.com/quote/GNSS |
|
#4083 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -22,82 | https://finance.yahoo.com/quote/HCAT |
|
#4084 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -22,83 | https://finance.yahoo.com/quote/ALTG |
|
#4085 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -22,83 | https://finance.yahoo.com/quote/CVKD |
|
#4086 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -22,91 | https://finance.yahoo.com/quote/NEXA |
|
#4087 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -22,99 | https://finance.yahoo.com/quote/IPHA |
|
#4088 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -23,08 | https://finance.yahoo.com/quote/BKD |
|
#4089 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -23,13 | https://finance.yahoo.com/quote/BYSI |
|
#4090 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -23,15 | https://finance.yahoo.com/quote/TERN |
|
#4091 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -23,23 | https://finance.yahoo.com/quote/GIGM |
|
#4092 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -23,25 | https://finance.yahoo.com/quote/RGP |
|
#4093 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -23,29 | https://finance.yahoo.com/quote/CETY |
|
#4094 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -23,32 | https://finance.yahoo.com/quote/IOVA |
|
#4095 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -23,36 | https://finance.yahoo.com/quote/EYPT |
|
#4096 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -23,39 | https://finance.yahoo.com/quote/TXO |
|
#4097 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -23,42 | https://finance.yahoo.com/quote/RCUS |
|
#4098 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -23,47 | https://finance.yahoo.com/quote/RCKT |
|
#4099 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -23,51 | https://finance.yahoo.com/quote/TLSA |
|
#4100 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -23,54 | https://finance.yahoo.com/quote/MKDW |
|