| #3401 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -5,54 | https://finance.yahoo.com/quote/SYNX |
|
| #3402 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -5,59 | https://finance.yahoo.com/quote/NEPH |
|
| #3403 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | -5,61 | https://finance.yahoo.com/quote/LIND |
|
| #3404 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | -5,61 | https://finance.yahoo.com/quote/SYPR |
|
| #3405 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -5,61 | https://finance.yahoo.com/quote/TZUP |
|
| #3406 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -5,62 | https://finance.yahoo.com/quote/BGS |
|
| #3407 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -5,65 | https://finance.yahoo.com/quote/RDW |
|
| #3408 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -5,65 | https://finance.yahoo.com/quote/KRMD |
|
| #3409 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -5,65 | https://finance.yahoo.com/quote/BCOW |
|
| #3410 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -5,66 | https://finance.yahoo.com/quote/SION |
|
| #3411 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -5,66 | https://finance.yahoo.com/quote/NYMT |
|
| #3412 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -5,69 | https://finance.yahoo.com/quote/TEO |
|
| #3413 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -5,71 | https://finance.yahoo.com/quote/SND |
|
| #3414 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -5,73 | https://finance.yahoo.com/quote/AAOI |
|
| #3415 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -5,73 | https://finance.yahoo.com/quote/BVS |
|
| #3416 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -5,73 | https://finance.yahoo.com/quote/GCO |
|
| #3417 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -5,78 | https://finance.yahoo.com/quote/INNV |
|
| #3418 | HTCO | High-Trend International Group | | 85010947 | 186778301 | -5,80 | https://finance.yahoo.com/quote/HTCO |
|
| #3419 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -5,82 | https://finance.yahoo.com/quote/AKRO |
|
| #3420 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -5,83 | https://finance.yahoo.com/quote/TOP |
|
| #3421 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -5,83 | https://finance.yahoo.com/quote/ASRV |
|
| #3422 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -5,86 | https://finance.yahoo.com/quote/VNDA |
|
| #3423 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -5,87 | https://finance.yahoo.com/quote/VERA |
|
| #3424 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -5,89 | https://finance.yahoo.com/quote/KFFB |
|
| #3425 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -5,90 | https://finance.yahoo.com/quote/AVXL |
|
| #3426 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -5,94 | https://finance.yahoo.com/quote/CLBT |
|
| #3427 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -5,96 | https://finance.yahoo.com/quote/EXTR |
|
| #3428 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -5,97 | https://finance.yahoo.com/quote/TREE |
|
| #3429 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -6,01 | https://finance.yahoo.com/quote/LE |
|
| #3430 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -6,02 | https://finance.yahoo.com/quote/ODP |
|
| #3431 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -6,04 | https://finance.yahoo.com/quote/SRRK |
|
| #3432 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -6,04 | https://finance.yahoo.com/quote/SLNO |
|
| #3433 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -6,06 | https://finance.yahoo.com/quote/INSM |
|
| #3434 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -6,06 | https://finance.yahoo.com/quote/AUR |
|
| #3435 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | -6,07 | https://finance.yahoo.com/quote/EDR |
|
| #3436 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -6,07 | https://finance.yahoo.com/quote/MATH |
|
| #3437 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -6,08 | https://finance.yahoo.com/quote/AXSM |
|
| #3438 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -6,08 | https://finance.yahoo.com/quote/PSEC |
|
| #3439 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -6,13 | https://finance.yahoo.com/quote/MLCO |
|
| #3440 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -6,16 | https://finance.yahoo.com/quote/SRI |
|
| #3441 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -6,16 | https://finance.yahoo.com/quote/LVO |
|
| #3442 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -6,17 | https://finance.yahoo.com/quote/COUR |
|
| #3443 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -6,17 | https://finance.yahoo.com/quote/DAIO |
|
| #3444 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -6,22 | https://finance.yahoo.com/quote/NVCR |
|
| #3445 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -6,22 | https://finance.yahoo.com/quote/LSPD |
|
| #3446 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -6,25 | https://finance.yahoo.com/quote/CERS |
|
| #3447 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -6,29 | https://finance.yahoo.com/quote/BMY |
|
| #3448 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -6,30 | https://finance.yahoo.com/quote/APGE |
|
| #3449 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -6,31 | https://finance.yahoo.com/quote/SLQT |
|
| #3450 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -6,31 | https://finance.yahoo.com/quote/LPTH |
|
| #3451 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -6,33 | https://finance.yahoo.com/quote/TWST |
|
| #3452 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -6,33 | https://finance.yahoo.com/quote/BEAM |
|
| #3453 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -6,34 | https://finance.yahoo.com/quote/CLPS |
|
| #3454 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -6,35 | https://finance.yahoo.com/quote/TSHA |
|
| #3455 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -6,37 | https://finance.yahoo.com/quote/OIS |
|
| #3456 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -6,44 | https://finance.yahoo.com/quote/CNTA |
|
| #3457 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -6,44 | https://finance.yahoo.com/quote/GLSI |
|
| #3458 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -6,46 | https://finance.yahoo.com/quote/CRON |
|
| #3459 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -6,46 | https://finance.yahoo.com/quote/NSTS |
|
| #3460 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -6,49 | https://finance.yahoo.com/quote/BLCO |
|
| #3461 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -6,51 | https://finance.yahoo.com/quote/AFRI |
|
| #3462 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -6,53 | https://finance.yahoo.com/quote/EFXT |
|
| #3463 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -6,56 | https://finance.yahoo.com/quote/ASND |
|
| #3464 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -6,57 | https://finance.yahoo.com/quote/CRBG |
|
| #3465 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -6,57 | https://finance.yahoo.com/quote/AI |
|
| #3466 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -6,57 | https://finance.yahoo.com/quote/DCTH |
|
| #3467 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -6,60 | https://finance.yahoo.com/quote/TKNO |
|
| #3468 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -6,60 | https://finance.yahoo.com/quote/BEEP |
|
| #3469 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -6,61 | https://finance.yahoo.com/quote/MEG |
|
| #3470 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -6,62 | https://finance.yahoo.com/quote/PL |
|
| #3471 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -6,62 | https://finance.yahoo.com/quote/EOLS |
|
| #3472 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -6,63 | https://finance.yahoo.com/quote/INSG |
|
| #3473 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -6,64 | https://finance.yahoo.com/quote/TARS |
|
| #3474 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -6,67 | https://finance.yahoo.com/quote/CLST |
|
| #3475 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -6,68 | https://finance.yahoo.com/quote/DLTR |
|
| #3476 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -6,69 | https://finance.yahoo.com/quote/GEL |
|
| #3477 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -6,69 | https://finance.yahoo.com/quote/FNA |
|
| #3478 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -6,73 | https://finance.yahoo.com/quote/RNA |
|
| #3479 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -6,74 | https://finance.yahoo.com/quote/LITM |
|
| #3480 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | -6,79 | https://finance.yahoo.com/quote/TBN |
|
| #3481 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -6,84 | https://finance.yahoo.com/quote/APLS |
|
| #3482 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -6,85 | https://finance.yahoo.com/quote/ALLT |
|
| #3483 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -6,86 | https://finance.yahoo.com/quote/BCRX |
|
| #3484 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -6,86 | https://finance.yahoo.com/quote/HOFT |
|
| #3485 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -6,87 | https://finance.yahoo.com/quote/AZTA |
|
| #3486 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -6,90 | https://finance.yahoo.com/quote/ATOM |
|
| #3487 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -6,93 | https://finance.yahoo.com/quote/KC |
|
| #3488 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -6,93 | https://finance.yahoo.com/quote/KYMR |
|
| #3489 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -6,93 | https://finance.yahoo.com/quote/ZTEK |
|
| #3490 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -6,94 | https://finance.yahoo.com/quote/DAWN |
|
| #3491 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -6,95 | https://finance.yahoo.com/quote/GDTC |
|
| #3492 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -6,96 | https://finance.yahoo.com/quote/ASPI |
|
| #3493 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -6,99 | https://finance.yahoo.com/quote/VTRS |
|
| #3494 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -7,03 | https://finance.yahoo.com/quote/ATEX |
|
| #3495 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -7,05 | https://finance.yahoo.com/quote/GPCR |
|
| #3496 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -7,05 | https://finance.yahoo.com/quote/AIOT |
|
| #3497 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -7,06 | https://finance.yahoo.com/quote/BCAX |
|
| #3498 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -7,07 | https://finance.yahoo.com/quote/CRSP |
|
| #3499 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -7,08 | https://finance.yahoo.com/quote/BRFS |
|
| #3500 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -7,10 | https://finance.yahoo.com/quote/INFN |
|