#4601 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -69,45 | https://finance.yahoo.com/quote/CPS |
|
#4602 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -69,48 | https://finance.yahoo.com/quote/BIAF |
|
#4603 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -70,00 | https://finance.yahoo.com/quote/LOGC |
|
#4604 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -70,19 | https://finance.yahoo.com/quote/RAPT |
|
#4605 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -70,19 | https://finance.yahoo.com/quote/ATNF |
|
#4606 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -70,50 | https://finance.yahoo.com/quote/ANVS |
|
#4607 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -70,60 | https://finance.yahoo.com/quote/SRG |
|
#4608 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -70,77 | https://finance.yahoo.com/quote/MOVE |
|
#4609 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -70,89 | https://finance.yahoo.com/quote/PMNT |
|
#4610 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -70,97 | https://finance.yahoo.com/quote/VCSA |
|
#4611 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -71,22 | https://finance.yahoo.com/quote/ZOOZ |
|
#4612 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -71,22 | https://finance.yahoo.com/quote/BCDA |
|
#4613 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -71,52 | https://finance.yahoo.com/quote/AEVA |
|
#4614 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -71,71 | https://finance.yahoo.com/quote/RDIB |
|
#4615 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -71,76 | https://finance.yahoo.com/quote/MASS |
|
#4616 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -71,82 | https://finance.yahoo.com/quote/FLG |
|
#4617 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -72,15 | https://finance.yahoo.com/quote/TISI |
|
#4618 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -72,18 | https://finance.yahoo.com/quote/PARA |
|
#4619 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -72,23 | https://finance.yahoo.com/quote/NKTX |
|
#4620 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -72,30 | https://finance.yahoo.com/quote/LIXT |
|
#4621 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -72,35 | https://finance.yahoo.com/quote/DRRX |
|
#4622 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -72,44 | https://finance.yahoo.com/quote/CELZ |
|
#4623 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -72,59 | https://finance.yahoo.com/quote/COCH |
|
#4624 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -72,74 | https://finance.yahoo.com/quote/FWRD |
|
#4625 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -72,83 | https://finance.yahoo.com/quote/CYTH |
|
#4626 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -73,01 | https://finance.yahoo.com/quote/SLND |
|
#4627 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -73,36 | https://finance.yahoo.com/quote/KUKE |
|
#4628 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -73,67 | https://finance.yahoo.com/quote/SIDU |
|
#4629 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -73,80 | https://finance.yahoo.com/quote/PDSB |
|
#4630 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -74,03 | https://finance.yahoo.com/quote/SBSW |
|
#4631 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -74,14 | https://finance.yahoo.com/quote/CWD |
|
#4632 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -74,62 | https://finance.yahoo.com/quote/LZM |
|
#4633 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -74,86 | https://finance.yahoo.com/quote/YHC |
|
#4634 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -74,90 | https://finance.yahoo.com/quote/IRD |
|
#4635 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -75,16 | https://finance.yahoo.com/quote/STRO |
|
#4636 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -75,46 | https://finance.yahoo.com/quote/HHS |
|
#4637 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -75,62 | https://finance.yahoo.com/quote/CCLD |
|
#4638 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -75,95 | https://finance.yahoo.com/quote/BIVI |
|
#4639 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -76,12 | https://finance.yahoo.com/quote/SAGE |
|
#4640 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -76,41 | https://finance.yahoo.com/quote/ODV |
|
#4641 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -77,12 | https://finance.yahoo.com/quote/VIGL |
|
#4642 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | -77,40 | https://finance.yahoo.com/quote/ALMS |
|
#4643 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -77,44 | https://finance.yahoo.com/quote/SCYX |
|
#4644 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -77,52 | https://finance.yahoo.com/quote/APDN |
|
#4645 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -77,55 | https://finance.yahoo.com/quote/CLLS |
|
#4646 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -77,68 | https://finance.yahoo.com/quote/TDTH |
|
#4647 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -78,27 | https://finance.yahoo.com/quote/ENLV |
|
#4648 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -78,30 | https://finance.yahoo.com/quote/STBX |
|
#4649 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -79,32 | https://finance.yahoo.com/quote/ENZ |
|
#4650 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -79,63 | https://finance.yahoo.com/quote/BLDP |
|
#4651 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -79,68 | https://finance.yahoo.com/quote/AMLX |
|
#4652 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -79,68 | https://finance.yahoo.com/quote/MGX |
|
#4653 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -79,71 | https://finance.yahoo.com/quote/TSVT |
|
#4654 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -79,77 | https://finance.yahoo.com/quote/DNA |
|
#4655 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -79,97 | https://finance.yahoo.com/quote/CNTY |
|
#4656 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -79,97 | https://finance.yahoo.com/quote/SURG |
|
#4657 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -79,99 | https://finance.yahoo.com/quote/GRNQ |
|
#4658 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -80,07 | https://finance.yahoo.com/quote/PRE |
|
#4659 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -80,42 | https://finance.yahoo.com/quote/CABA |
|
#4660 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -80,63 | https://finance.yahoo.com/quote/THCH |
|
#4661 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -80,86 | https://finance.yahoo.com/quote/UIS |
|
#4662 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -81,39 | https://finance.yahoo.com/quote/RFL |
|
#4663 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -81,50 | https://finance.yahoo.com/quote/SSKN |
|
#4664 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -81,69 | https://finance.yahoo.com/quote/LUCD |
|
#4665 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -81,72 | https://finance.yahoo.com/quote/TOPS |
|
#4666 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -81,74 | https://finance.yahoo.com/quote/PHIO |
|
#4667 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -81,79 | https://finance.yahoo.com/quote/QNCX |
|
#4668 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -82,05 | https://finance.yahoo.com/quote/HE |
|
#4669 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -82,20 | https://finance.yahoo.com/quote/MRSN |
|
#4670 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -82,21 | https://finance.yahoo.com/quote/OCTO |
|
#4671 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -82,32 | https://finance.yahoo.com/quote/CLDI |
|
#4672 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -82,39 | https://finance.yahoo.com/quote/LXRX |
|
#4673 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -83,13 | https://finance.yahoo.com/quote/RDUS |
|
#4674 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -83,32 | https://finance.yahoo.com/quote/TYGO |
|
#4675 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -83,35 | https://finance.yahoo.com/quote/MSAI |
|
#4676 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -83,48 | https://finance.yahoo.com/quote/ALGS |
|
#4677 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -83,66 | https://finance.yahoo.com/quote/HOLO |
|
#4678 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -83,66 | https://finance.yahoo.com/quote/SRM |
|
#4679 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -83,74 | https://finance.yahoo.com/quote/BYON |
|
#4680 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -84,00 | https://finance.yahoo.com/quote/CYH |
|
#4681 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -84,17 | https://finance.yahoo.com/quote/RBOT |
|
#4682 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -84,20 | https://finance.yahoo.com/quote/PLUG |
|
#4683 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -84,28 | https://finance.yahoo.com/quote/RPT |
|
#4684 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -84,38 | https://finance.yahoo.com/quote/LVLU |
|
#4685 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -84,77 | https://finance.yahoo.com/quote/KPLT |
|
#4686 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -84,97 | https://finance.yahoo.com/quote/SYRA |
|
#4687 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -85,24 | https://finance.yahoo.com/quote/SGLY |
|
#4688 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -85,44 | https://finance.yahoo.com/quote/KYTX |
|
#4689 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -85,52 | https://finance.yahoo.com/quote/ALUR |
|
#4690 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -85,56 | https://finance.yahoo.com/quote/NURO |
|
#4691 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -85,61 | https://finance.yahoo.com/quote/FCEL |
|
#4692 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -85,98 | https://finance.yahoo.com/quote/RADX |
|
#4693 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -85,99 | https://finance.yahoo.com/quote/COMM |
|
#4694 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -86,00 | https://finance.yahoo.com/quote/EVOK |
|
#4695 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -86,02 | https://finance.yahoo.com/quote/EAF |
|
#4696 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -86,72 | https://finance.yahoo.com/quote/CHPT |
|
#4697 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -87,25 | https://finance.yahoo.com/quote/PHAT |
|
#4698 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -87,53 | https://finance.yahoo.com/quote/IPA |
|
#4699 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -88,02 | https://finance.yahoo.com/quote/RKDA |
|
#4700 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -88,15 | https://finance.yahoo.com/quote/CMND |
|