| #4301 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -36,38 | https://finance.yahoo.com/quote/AIHS |
|
| #4302 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -36,39 | https://finance.yahoo.com/quote/NGVT |
|
| #4303 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -36,40 | https://finance.yahoo.com/quote/IPDN |
|
| #4304 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -36,43 | https://finance.yahoo.com/quote/VERI |
|
| #4305 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -36,52 | https://finance.yahoo.com/quote/PULM |
|
| #4306 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -36,56 | https://finance.yahoo.com/quote/NVST |
|
| #4307 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -36,69 | https://finance.yahoo.com/quote/OMCC |
|
| #4308 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -36,72 | https://finance.yahoo.com/quote/SNTG |
|
| #4309 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -36,77 | https://finance.yahoo.com/quote/BHF |
|
| #4310 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -36,79 | https://finance.yahoo.com/quote/MIST |
|
| #4311 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -36,87 | https://finance.yahoo.com/quote/LGO |
|
| #4312 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -36,97 | https://finance.yahoo.com/quote/JBLU |
|
| #4313 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -37,02 | https://finance.yahoo.com/quote/SHMD |
|
| #4314 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -37,05 | https://finance.yahoo.com/quote/YSG |
|
| #4315 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -37,19 | https://finance.yahoo.com/quote/CLSD |
|
| #4316 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -37,26 | https://finance.yahoo.com/quote/MOGO |
|
| #4317 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -37,33 | https://finance.yahoo.com/quote/CLVT |
|
| #4318 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -37,33 | https://finance.yahoo.com/quote/LITB |
|
| #4319 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -37,43 | https://finance.yahoo.com/quote/ANIK |
|
| #4320 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -37,55 | https://finance.yahoo.com/quote/LPL |
|
| #4321 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -37,71 | https://finance.yahoo.com/quote/NRGV |
|
| #4322 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -37,79 | https://finance.yahoo.com/quote/MOGU |
|
| #4323 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -37,89 | https://finance.yahoo.com/quote/CALC |
|
| #4324 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -37,91 | https://finance.yahoo.com/quote/TNGX |
|
| #4325 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -37,91 | https://finance.yahoo.com/quote/GTEC |
|
| #4326 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -38,04 | https://finance.yahoo.com/quote/ANAB |
|
| #4327 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -38,12 | https://finance.yahoo.com/quote/VINE |
|
| #4328 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -38,29 | https://finance.yahoo.com/quote/EPIX |
|
| #4329 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -38,33 | https://finance.yahoo.com/quote/ONL |
|
| #4330 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -38,36 | https://finance.yahoo.com/quote/DATS |
|
| #4331 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -38,43 | https://finance.yahoo.com/quote/EBS |
|
| #4332 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -38,49 | https://finance.yahoo.com/quote/NVNI |
|
| #4333 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -38,51 | https://finance.yahoo.com/quote/CDIO |
|
| #4334 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -38,53 | https://finance.yahoo.com/quote/GROV |
|
| #4335 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -38,55 | https://finance.yahoo.com/quote/MODD |
|
| #4336 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -38,62 | https://finance.yahoo.com/quote/OPEN |
|
| #4337 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -38,65 | https://finance.yahoo.com/quote/VIR |
|
| #4338 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -38,70 | https://finance.yahoo.com/quote/CNTM |
|
| #4339 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -38,76 | https://finance.yahoo.com/quote/NMTC |
|
| #4340 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -38,77 | https://finance.yahoo.com/quote/BRTX |
|
| #4341 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -38,77 | https://finance.yahoo.com/quote/IVDA |
|
| #4342 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -38,78 | https://finance.yahoo.com/quote/RPID |
|
| #4343 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -38,83 | https://finance.yahoo.com/quote/GITS |
|
| #4344 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -38,95 | https://finance.yahoo.com/quote/SNCR |
|
| #4345 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -39,05 | https://finance.yahoo.com/quote/KDLY |
|
| #4346 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -39,15 | https://finance.yahoo.com/quote/NITO |
|
| #4347 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -39,17 | https://finance.yahoo.com/quote/ISPO |
|
| #4348 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -39,18 | https://finance.yahoo.com/quote/ACCO |
|
| #4349 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -39,22 | https://finance.yahoo.com/quote/NSPR |
|
| #4350 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -39,22 | https://finance.yahoo.com/quote/VTVT |
|
| #4351 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -39,28 | https://finance.yahoo.com/quote/DWTX |
|
| #4352 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -39,36 | https://finance.yahoo.com/quote/CMMB |
|
| #4353 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -39,40 | https://finance.yahoo.com/quote/CPRI |
|
| #4354 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -39,47 | https://finance.yahoo.com/quote/WNC |
|
| #4355 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -39,48 | https://finance.yahoo.com/quote/TELA |
|
| #4356 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -39,56 | https://finance.yahoo.com/quote/CHMI |
|
| #4357 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -39,61 | https://finance.yahoo.com/quote/NVNO |
|
| #4358 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -39,65 | https://finance.yahoo.com/quote/ILPT |
|
| #4359 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -39,69 | https://finance.yahoo.com/quote/IMMX |
|
| #4360 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -39,75 | https://finance.yahoo.com/quote/INVZ |
|
| #4361 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -39,80 | https://finance.yahoo.com/quote/ZURA |
|
| #4362 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -39,83 | https://finance.yahoo.com/quote/SOHO |
|
| #4363 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -39,96 | https://finance.yahoo.com/quote/NUKK |
|
| #4364 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -40,13 | https://finance.yahoo.com/quote/MDBH |
|
| #4365 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -40,15 | https://finance.yahoo.com/quote/PHUN |
|
| #4366 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -40,18 | https://finance.yahoo.com/quote/MOLN |
|
| #4367 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -40,54 | https://finance.yahoo.com/quote/EDUC |
|
| #4368 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -40,59 | https://finance.yahoo.com/quote/FMST |
|
| #4369 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -40,62 | https://finance.yahoo.com/quote/KEP |
|
| #4370 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -40,93 | https://finance.yahoo.com/quote/ACRV |
|
| #4371 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -40,95 | https://finance.yahoo.com/quote/GIFT |
|
| #4372 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -41,20 | https://finance.yahoo.com/quote/IRIX |
|
| #4373 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -41,25 | https://finance.yahoo.com/quote/CMP |
|
| #4374 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -41,31 | https://finance.yahoo.com/quote/KROS |
|
| #4375 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -41,40 | https://finance.yahoo.com/quote/IMRN |
|
| #4376 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -41,54 | https://finance.yahoo.com/quote/TURN |
|
| #4377 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -41,55 | https://finance.yahoo.com/quote/CLGN |
|
| #4378 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -41,61 | https://finance.yahoo.com/quote/ATLN |
|
| #4379 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -41,65 | https://finance.yahoo.com/quote/TLYS |
|
| #4380 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -41,66 | https://finance.yahoo.com/quote/FREY |
|
| #4381 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -41,83 | https://finance.yahoo.com/quote/ADAG |
|
| #4382 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -41,86 | https://finance.yahoo.com/quote/EQS |
|
| #4383 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -41,90 | https://finance.yahoo.com/quote/CNTB |
|
| #4384 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -41,96 | https://finance.yahoo.com/quote/NLOP |
|
| #4385 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -42,10 | https://finance.yahoo.com/quote/CCCC |
|
| #4386 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -42,37 | https://finance.yahoo.com/quote/NGL |
|
| #4387 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -42,50 | https://finance.yahoo.com/quote/LUMN |
|
| #4388 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -42,54 | https://finance.yahoo.com/quote/PLRX |
|
| #4389 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -42,62 | https://finance.yahoo.com/quote/COEP |
|
| #4390 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -42,64 | https://finance.yahoo.com/quote/ELTX |
|
| #4391 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -42,84 | https://finance.yahoo.com/quote/CATO |
|
| #4392 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -43,10 | https://finance.yahoo.com/quote/MERC |
|
| #4393 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -43,41 | https://finance.yahoo.com/quote/THRY |
|
| #4394 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -43,53 | https://finance.yahoo.com/quote/PLL |
|
| #4395 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -43,54 | https://finance.yahoo.com/quote/IFRX |
|
| #4396 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -43,56 | https://finance.yahoo.com/quote/VET |
|
| #4397 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -43,66 | https://finance.yahoo.com/quote/TDOC |
|
| #4398 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -43,70 | https://finance.yahoo.com/quote/RIVN |
|
| #4399 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -43,73 | https://finance.yahoo.com/quote/ITOS |
|
| #4400 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -43,79 | https://finance.yahoo.com/quote/HOUS |
|