#4101 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -23,68 | https://finance.yahoo.com/quote/ARWR |
|
#4102 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -23,68 | https://finance.yahoo.com/quote/ESPR |
|
#4103 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -23,68 | https://finance.yahoo.com/quote/LEXX |
|
#4104 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -23,69 | https://finance.yahoo.com/quote/OI |
|
#4105 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -23,72 | https://finance.yahoo.com/quote/MEI |
|
#4106 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -23,73 | https://finance.yahoo.com/quote/BOF |
|
#4107 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -23,77 | https://finance.yahoo.com/quote/JMIA |
|
#4108 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -23,77 | https://finance.yahoo.com/quote/OPRX |
|
#4109 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -23,78 | https://finance.yahoo.com/quote/PEV |
|
#4110 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -23,81 | https://finance.yahoo.com/quote/XRTX |
|
#4111 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -24,01 | https://finance.yahoo.com/quote/NNBR |
|
#4112 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -24,02 | https://finance.yahoo.com/quote/ARVN |
|
#4113 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -24,03 | https://finance.yahoo.com/quote/IBRX |
|
#4114 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -24,04 | https://finance.yahoo.com/quote/INTZ |
|
#4115 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -24,08 | https://finance.yahoo.com/quote/CVR |
|
#4116 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -24,14 | https://finance.yahoo.com/quote/CGEM |
|
#4117 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -24,17 | https://finance.yahoo.com/quote/GOTU |
|
#4118 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -24,18 | https://finance.yahoo.com/quote/MRT |
|
#4119 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -24,18 | https://finance.yahoo.com/quote/VRME |
|
#4120 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -24,20 | https://finance.yahoo.com/quote/ELWS |
|
#4121 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -24,36 | https://finance.yahoo.com/quote/RZLT |
|
#4122 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -24,38 | https://finance.yahoo.com/quote/REKR |
|
#4123 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -24,44 | https://finance.yahoo.com/quote/CRDL |
|
#4124 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -24,46 | https://finance.yahoo.com/quote/STKS |
|
#4125 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -24,46 | https://finance.yahoo.com/quote/ZDGE |
|
#4126 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -24,47 | https://finance.yahoo.com/quote/WOW |
|
#4127 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -24,52 | https://finance.yahoo.com/quote/MVIS |
|
#4128 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -24,66 | https://finance.yahoo.com/quote/REBN |
|
#4129 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -24,73 | https://finance.yahoo.com/quote/ALTS |
|
#4130 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -24,82 | https://finance.yahoo.com/quote/PBI |
|
#4131 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -24,83 | https://finance.yahoo.com/quote/FL |
|
#4132 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -24,87 | https://finance.yahoo.com/quote/TDUP |
|
#4133 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -24,93 | https://finance.yahoo.com/quote/ATXS |
|
#4134 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -24,96 | https://finance.yahoo.com/quote/SMHI |
|
#4135 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -25,07 | https://finance.yahoo.com/quote/LODE |
|
#4136 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -25,10 | https://finance.yahoo.com/quote/COGT |
|
#4137 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -25,14 | https://finance.yahoo.com/quote/CTOR |
|
#4138 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -25,16 | https://finance.yahoo.com/quote/RCEL |
|
#4139 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -25,21 | https://finance.yahoo.com/quote/ONDS |
|
#4140 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -25,21 | https://finance.yahoo.com/quote/MITQ |
|
#4141 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -25,32 | https://finance.yahoo.com/quote/DOMO |
|
#4142 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -25,40 | https://finance.yahoo.com/quote/MDAI |
|
#4143 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -25,42 | https://finance.yahoo.com/quote/PTEN |
|
#4144 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -25,52 | https://finance.yahoo.com/quote/URGN |
|
#4145 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -25,65 | https://finance.yahoo.com/quote/BFRG |
|
#4146 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -25,79 | https://finance.yahoo.com/quote/PSQH |
|
#4147 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -25,83 | https://finance.yahoo.com/quote/RAIN |
|
#4148 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -26,12 | https://finance.yahoo.com/quote/TPCS |
|
#4149 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -26,21 | https://finance.yahoo.com/quote/MX |
|
#4150 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -26,38 | https://finance.yahoo.com/quote/OMER |
|
#4151 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -26,38 | https://finance.yahoo.com/quote/PSNL |
|
#4152 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -26,42 | https://finance.yahoo.com/quote/VIVK |
|
#4153 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -26,50 | https://finance.yahoo.com/quote/EDAP |
|
#4154 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -26,54 | https://finance.yahoo.com/quote/DK |
|
#4155 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -26,54 | https://finance.yahoo.com/quote/TLRY |
|
#4156 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -26,54 | https://finance.yahoo.com/quote/BNED |
|
#4157 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -26,58 | https://finance.yahoo.com/quote/FBLG |
|
#4158 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -26,60 | https://finance.yahoo.com/quote/SGMT |
|
#4159 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -26,62 | https://finance.yahoo.com/quote/CNNE |
|
#4160 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -26,64 | https://finance.yahoo.com/quote/HWH |
|
#4161 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -26,91 | https://finance.yahoo.com/quote/SSRM |
|
#4162 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -26,93 | https://finance.yahoo.com/quote/IE |
|
#4163 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -26,95 | https://finance.yahoo.com/quote/VUZI |
|
#4164 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -26,99 | https://finance.yahoo.com/quote/GDHG |
|
#4165 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -27,13 | https://finance.yahoo.com/quote/NRSN |
|
#4166 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -27,22 | https://finance.yahoo.com/quote/BLBX |
|
#4167 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -27,24 | https://finance.yahoo.com/quote/QSI |
|
#4168 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -27,40 | https://finance.yahoo.com/quote/FIP |
|
#4169 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -27,41 | https://finance.yahoo.com/quote/SMC |
|
#4170 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -27,42 | https://finance.yahoo.com/quote/CRML |
|
#4171 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -27,45 | https://finance.yahoo.com/quote/VSAT |
|
#4172 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -27,47 | https://finance.yahoo.com/quote/FORD |
|
#4173 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -27,64 | https://finance.yahoo.com/quote/OBIO |
|
#4174 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -27,68 | https://finance.yahoo.com/quote/TRUG |
|
#4175 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -27,73 | https://finance.yahoo.com/quote/SATS |
|
#4176 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -27,78 | https://finance.yahoo.com/quote/ATOS |
|
#4177 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -27,78 | https://finance.yahoo.com/quote/TARA |
|
#4178 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -27,78 | https://finance.yahoo.com/quote/OMEX |
|
#4179 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -27,84 | https://finance.yahoo.com/quote/EHTH |
|
#4180 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -27,89 | https://finance.yahoo.com/quote/PGEN |
|
#4181 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -27,90 | https://finance.yahoo.com/quote/EHAB |
|
#4182 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -28,00 | https://finance.yahoo.com/quote/NBR |
|
#4183 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -28,05 | https://finance.yahoo.com/quote/AGL |
|
#4184 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -28,06 | https://finance.yahoo.com/quote/ADAP |
|
#4185 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -28,12 | https://finance.yahoo.com/quote/WTI |
|
#4186 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -28,14 | https://finance.yahoo.com/quote/NPKI |
|
#4187 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -28,30 | https://finance.yahoo.com/quote/VFS |
|
#4188 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -28,30 | https://finance.yahoo.com/quote/TSQ |
|
#4189 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -28,41 | https://finance.yahoo.com/quote/OKYO |
|
#4190 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -28,48 | https://finance.yahoo.com/quote/NCL |
|
#4191 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -28,52 | https://finance.yahoo.com/quote/VERV |
|
#4192 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -28,63 | https://finance.yahoo.com/quote/HUMA |
|
#4193 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -28,75 | https://finance.yahoo.com/quote/TXMD |
|
#4194 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -28,78 | https://finance.yahoo.com/quote/ECX |
|
#4195 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -28,83 | https://finance.yahoo.com/quote/GLUE |
|
#4196 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -28,94 | https://finance.yahoo.com/quote/BHR |
|
#4197 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -28,95 | https://finance.yahoo.com/quote/PRZO |
|
#4198 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -28,96 | https://finance.yahoo.com/quote/KW |
|
#4199 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -29,02 | https://finance.yahoo.com/quote/ABEO |
|
#4200 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -29,02 | https://finance.yahoo.com/quote/BEAT |
|