#4701 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -88,17 | https://finance.yahoo.com/quote/PLUR |
|
#4702 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -88,21 | https://finance.yahoo.com/quote/SNOA |
|
#4703 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -88,25 | https://finance.yahoo.com/quote/MGRX |
|
#4704 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -88,34 | https://finance.yahoo.com/quote/KAVL |
|
#4705 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -88,84 | https://finance.yahoo.com/quote/TOI |
|
#4706 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -88,85 | https://finance.yahoo.com/quote/DDD |
|
#4707 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -88,85 | https://finance.yahoo.com/quote/ALLO |
|
#4708 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -88,90 | https://finance.yahoo.com/quote/CANF |
|
#4709 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -89,00 | https://finance.yahoo.com/quote/SLDB |
|
#4710 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -89,25 | https://finance.yahoo.com/quote/VRAX |
|
#4711 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -89,63 | https://finance.yahoo.com/quote/LNZA |
|
#4712 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -89,67 | https://finance.yahoo.com/quote/ASRT |
|
#4713 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -89,86 | https://finance.yahoo.com/quote/FTHM |
|
#4714 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -89,92 | https://finance.yahoo.com/quote/TPST |
|
#4715 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -89,98 | https://finance.yahoo.com/quote/SMTK |
|
#4716 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -90,17 | https://finance.yahoo.com/quote/AADI |
|
#4717 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -90,88 | https://finance.yahoo.com/quote/SSL |
|
#4718 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -91,12 | https://finance.yahoo.com/quote/PACB |
|
#4719 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -91,63 | https://finance.yahoo.com/quote/ILLR |
|
#4720 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -92,13 | https://finance.yahoo.com/quote/NINE |
|
#4721 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -92,16 | https://finance.yahoo.com/quote/HOTH |
|
#4722 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -92,21 | https://finance.yahoo.com/quote/MMA |
|
#4723 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -92,25 | https://finance.yahoo.com/quote/JOB |
|
#4724 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -92,43 | https://finance.yahoo.com/quote/ALEC |
|
#4725 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -92,45 | https://finance.yahoo.com/quote/LIVE |
|
#4726 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -92,67 | https://finance.yahoo.com/quote/NIPG |
|
#4727 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -92,73 | https://finance.yahoo.com/quote/IVVD |
|
#4728 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -92,75 | https://finance.yahoo.com/quote/AMTX |
|
#4729 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -92,89 | https://finance.yahoo.com/quote/MPW |
|
#4730 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -92,99 | https://finance.yahoo.com/quote/BNR |
|
#4731 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -93,02 | https://finance.yahoo.com/quote/DTSS |
|
#4732 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -93,07 | https://finance.yahoo.com/quote/EDSA |
|
#4733 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -93,55 | https://finance.yahoo.com/quote/CRGX |
|
#4734 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -93,55 | https://finance.yahoo.com/quote/PNST |
|
#4735 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -93,68 | https://finance.yahoo.com/quote/ALZN |
|
#4736 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -93,81 | https://finance.yahoo.com/quote/WBX |
|
#4737 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -94,23 | https://finance.yahoo.com/quote/ELAB |
|
#4738 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -94,53 | https://finance.yahoo.com/quote/HYMC |
|
#4739 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -94,63 | https://finance.yahoo.com/quote/ZIMV |
|
#4740 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -94,74 | https://finance.yahoo.com/quote/ZEPP |
|
#4741 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -94,96 | https://finance.yahoo.com/quote/GUTS |
|
#4742 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -95,02 | https://finance.yahoo.com/quote/LSTA |
|
#4743 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -95,64 | https://finance.yahoo.com/quote/VYNE |
|
#4744 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -95,66 | https://finance.yahoo.com/quote/TCRX |
|
#4745 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -95,68 | https://finance.yahoo.com/quote/NMRA |
|
#4746 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -95,73 | https://finance.yahoo.com/quote/ABOS |
|
#4747 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -95,73 | https://finance.yahoo.com/quote/ATER |
|
#4748 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -95,97 | https://finance.yahoo.com/quote/ENSC |
|
#4749 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -96,04 | https://finance.yahoo.com/quote/PAPL |
|
#4750 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -96,32 | https://finance.yahoo.com/quote/EBON |
|
#4751 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -96,36 | https://finance.yahoo.com/quote/PRPL |
|
#4752 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -96,38 | https://finance.yahoo.com/quote/EKSO |
|
#4753 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -96,74 | https://finance.yahoo.com/quote/GP |
|
#4754 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -97,08 | https://finance.yahoo.com/quote/RDI |
|
#4755 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -97,68 | https://finance.yahoo.com/quote/JRVR |
|
#4756 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -98,20 | https://finance.yahoo.com/quote/CVM |
|
#4757 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -98,39 | https://finance.yahoo.com/quote/BROG |
|
#4758 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -98,43 | https://finance.yahoo.com/quote/IMRX |
|
#4759 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -98,68 | https://finance.yahoo.com/quote/PET |
|
#4760 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -99,03 | https://finance.yahoo.com/quote/BREA |
|
#4761 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -99,12 | https://finance.yahoo.com/quote/CLNN |
|
#4762 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -99,23 | https://finance.yahoo.com/quote/GREE |
|
#4763 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -99,53 | https://finance.yahoo.com/quote/BSGM |
|
#4764 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -99,80 | https://finance.yahoo.com/quote/SDIG |
|
#4765 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -100,18 | https://finance.yahoo.com/quote/SCLX |
|
#4766 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -100,39 | https://finance.yahoo.com/quote/VEON |
|
#4767 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -100,45 | https://finance.yahoo.com/quote/COCP |
|
#4768 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -100,54 | https://finance.yahoo.com/quote/OPAD |
|
#4769 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -100,66 | https://finance.yahoo.com/quote/SONM |
|
#4770 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -100,78 | https://finance.yahoo.com/quote/EPOW |
|
#4771 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -101,02 | https://finance.yahoo.com/quote/WBA |
|
#4772 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -101,11 | https://finance.yahoo.com/quote/LBTYK |
|
#4773 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -101,37 | https://finance.yahoo.com/quote/LBTYA |
|
#4774 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -101,68 | https://finance.yahoo.com/quote/LBTYB |
|
#4775 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -102,27 | https://finance.yahoo.com/quote/NOTV |
|
#4776 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -102,49 | https://finance.yahoo.com/quote/HOWL |
|
#4777 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -102,78 | https://finance.yahoo.com/quote/KIRK |
|
#4778 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -102,81 | https://finance.yahoo.com/quote/IKNA |
|
#4779 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -102,99 | https://finance.yahoo.com/quote/CRNC |
|
#4780 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -103,19 | https://finance.yahoo.com/quote/INBS |
|
#4781 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -103,59 | https://finance.yahoo.com/quote/INZY |
|
#4782 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -103,76 | https://finance.yahoo.com/quote/WISA |
|
#4783 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -103,82 | https://finance.yahoo.com/quote/ASTC |
|
#4784 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -103,98 | https://finance.yahoo.com/quote/RENB |
|
#4785 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -104,97 | https://finance.yahoo.com/quote/ADVM |
|
#4786 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -105,41 | https://finance.yahoo.com/quote/BMEA |
|
#4787 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -105,84 | https://finance.yahoo.com/quote/BYND |
|
#4788 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -107,45 | https://finance.yahoo.com/quote/CSLR |
|
#4789 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -107,53 | https://finance.yahoo.com/quote/FTCI |
|
#4790 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -108,21 | https://finance.yahoo.com/quote/QRTEB |
|
#4791 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -108,50 | https://finance.yahoo.com/quote/DOMH |
|
#4792 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -108,66 | https://finance.yahoo.com/quote/IMUX |
|
#4793 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -108,67 | https://finance.yahoo.com/quote/ACXP |
|
#4794 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -109,05 | https://finance.yahoo.com/quote/NAOV |
|
#4795 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -109,32 | https://finance.yahoo.com/quote/GIPR |
|
#4796 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -109,51 | https://finance.yahoo.com/quote/LVTX |
|
#4797 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -109,85 | https://finance.yahoo.com/quote/ICLK |
|
#4798 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -109,86 | https://finance.yahoo.com/quote/KPTI |
|
#4799 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -110,18 | https://finance.yahoo.com/quote/AP |
|
#4800 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -110,21 | https://finance.yahoo.com/quote/LIPO |
|