#3601 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -8,99 | https://finance.yahoo.com/quote/EVH |
|
#3602 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -9,00 | https://finance.yahoo.com/quote/KLTR |
|
#3603 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -9,00 | https://finance.yahoo.com/quote/FULC |
|
#3604 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -9,01 | https://finance.yahoo.com/quote/ILMN |
|
#3605 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -9,03 | https://finance.yahoo.com/quote/ZLAB |
|
#3606 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | -9,06 | https://finance.yahoo.com/quote/SHCO |
|
#3607 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | -9,06 | https://finance.yahoo.com/quote/LFMD |
|
#3608 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -9,10 | https://finance.yahoo.com/quote/OCS |
|
#3609 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | -9,10 | https://finance.yahoo.com/quote/COE |
|
#3610 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -9,11 | https://finance.yahoo.com/quote/PBF |
|
#3611 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -9,12 | https://finance.yahoo.com/quote/JBGS |
|
#3612 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -9,16 | https://finance.yahoo.com/quote/FNWB |
|
#3613 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -9,18 | https://finance.yahoo.com/quote/SWTX |
|
#3614 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -9,21 | https://finance.yahoo.com/quote/WLYB |
|
#3615 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -9,22 | https://finance.yahoo.com/quote/AVBP |
|
#3616 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -9,23 | https://finance.yahoo.com/quote/PVLA |
|
#3617 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -9,24 | https://finance.yahoo.com/quote/PRM |
|
#3618 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -9,24 | https://finance.yahoo.com/quote/ARTW |
|
#3619 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -9,29 | https://finance.yahoo.com/quote/CLF |
|
#3620 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -9,29 | https://finance.yahoo.com/quote/AVDL |
|
#3621 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -9,30 | https://finance.yahoo.com/quote/AIP |
|
#3622 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -9,30 | https://finance.yahoo.com/quote/AVTX |
|
#3623 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -9,31 | https://finance.yahoo.com/quote/COYA |
|
#3624 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -9,33 | https://finance.yahoo.com/quote/GH |
|
#3625 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -9,33 | https://finance.yahoo.com/quote/ALIT |
|
#3626 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -9,35 | https://finance.yahoo.com/quote/MAGN |
|
#3627 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -9,35 | https://finance.yahoo.com/quote/LASR |
|
#3628 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | -9,36 | https://finance.yahoo.com/quote/VIK |
|
#3629 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -9,36 | https://finance.yahoo.com/quote/TRUE |
|
#3630 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -9,38 | https://finance.yahoo.com/quote/U |
|
#3631 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -9,39 | https://finance.yahoo.com/quote/VREX |
|
#3632 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -9,40 | https://finance.yahoo.com/quote/LESL |
|
#3633 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -9,43 | https://finance.yahoo.com/quote/USAU |
|
#3634 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -9,46 | https://finance.yahoo.com/quote/PRAX |
|
#3635 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -9,48 | https://finance.yahoo.com/quote/CLNE |
|
#3636 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -9,52 | https://finance.yahoo.com/quote/REAL |
|
#3637 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -9,55 | https://finance.yahoo.com/quote/SDGR |
|
#3638 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -9,56 | https://finance.yahoo.com/quote/AERT |
|
#3639 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -9,61 | https://finance.yahoo.com/quote/IVAC |
|
#3640 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -9,62 | https://finance.yahoo.com/quote/IMTX |
|
#3641 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -9,63 | https://finance.yahoo.com/quote/PTON |
|
#3642 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -9,63 | https://finance.yahoo.com/quote/TMCI |
|
#3643 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -9,70 | https://finance.yahoo.com/quote/ZEO |
|
#3644 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -9,72 | https://finance.yahoo.com/quote/CMPX |
|
#3645 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -9,73 | https://finance.yahoo.com/quote/IEP |
|
#3646 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -9,73 | https://finance.yahoo.com/quote/XTLB |
|
#3647 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -9,74 | https://finance.yahoo.com/quote/CRSR |
|
#3648 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -9,74 | https://finance.yahoo.com/quote/SMRT |
|
#3649 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -9,76 | https://finance.yahoo.com/quote/AKBA |
|
#3650 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -9,76 | https://finance.yahoo.com/quote/WAI |
|
#3651 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -9,77 | https://finance.yahoo.com/quote/POET |
|
#3652 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -9,82 | https://finance.yahoo.com/quote/W |
|
#3653 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | -9,82 | https://finance.yahoo.com/quote/MBX |
|
#3654 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -9,83 | https://finance.yahoo.com/quote/IMMP |
|
#3655 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -9,84 | https://finance.yahoo.com/quote/JYNT |
|
#3656 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -9,85 | https://finance.yahoo.com/quote/DNTH |
|
#3657 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -9,89 | https://finance.yahoo.com/quote/GEOS |
|
#3658 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -9,92 | https://finance.yahoo.com/quote/EVEX |
|
#3659 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -9,93 | https://finance.yahoo.com/quote/SWVL |
|
#3660 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -9,97 | https://finance.yahoo.com/quote/TTWO |
|
#3661 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | -9,98 | https://finance.yahoo.com/quote/KBSX |
|
#3662 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -9,99 | https://finance.yahoo.com/quote/BARK |
|
#3663 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -10,01 | https://finance.yahoo.com/quote/ARI |
|
#3664 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -10,02 | https://finance.yahoo.com/quote/PROK |
|
#3665 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -10,02 | https://finance.yahoo.com/quote/CURI |
|
#3666 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -10,02 | https://finance.yahoo.com/quote/WVVI |
|
#3667 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -10,03 | https://finance.yahoo.com/quote/HR |
|
#3668 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -10,06 | https://finance.yahoo.com/quote/HI |
|
#3669 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -10,09 | https://finance.yahoo.com/quote/TG |
|
#3670 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -10,17 | https://finance.yahoo.com/quote/VLN |
|
#3671 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -10,17 | https://finance.yahoo.com/quote/HSON |
|
#3672 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -10,22 | https://finance.yahoo.com/quote/ADSE |
|
#3673 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -10,24 | https://finance.yahoo.com/quote/INV |
|
#3674 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -10,25 | https://finance.yahoo.com/quote/ENTX |
|
#3675 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -10,27 | https://finance.yahoo.com/quote/MYGN |
|
#3676 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -10,29 | https://finance.yahoo.com/quote/BLIN |
|
#3677 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -10,30 | https://finance.yahoo.com/quote/LWLG |
|
#3678 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -10,33 | https://finance.yahoo.com/quote/ERIC |
|
#3679 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -10,39 | https://finance.yahoo.com/quote/URG |
|
#3680 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -10,41 | https://finance.yahoo.com/quote/TPC |
|
#3681 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -10,42 | https://finance.yahoo.com/quote/HCVI |
|
#3682 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -10,44 | https://finance.yahoo.com/quote/CLDX |
|
#3683 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -10,46 | https://finance.yahoo.com/quote/FSLY |
|
#3684 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -10,51 | https://finance.yahoo.com/quote/HRTX |
|
#3685 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -10,58 | https://finance.yahoo.com/quote/TXG |
|
#3686 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -10,58 | https://finance.yahoo.com/quote/NMG |
|
#3687 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -10,60 | https://finance.yahoo.com/quote/ZVIA |
|
#3688 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -10,65 | https://finance.yahoo.com/quote/AMPX |
|
#3689 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -10,69 | https://finance.yahoo.com/quote/BTCT |
|
#3690 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -10,75 | https://finance.yahoo.com/quote/BFLY |
|
#3691 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -10,77 | https://finance.yahoo.com/quote/IFF |
|
#3692 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -10,78 | https://finance.yahoo.com/quote/AXTI |
|
#3693 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -10,78 | https://finance.yahoo.com/quote/BPT |
|
#3694 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -10,80 | https://finance.yahoo.com/quote/TBPH |
|
#3695 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -10,83 | https://finance.yahoo.com/quote/MSC |
|
#3696 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -10,83 | https://finance.yahoo.com/quote/PESI |
|
#3697 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -10,87 | https://finance.yahoo.com/quote/IPW |
|
#3698 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -10,88 | https://finance.yahoo.com/quote/NAMS |
|
#3699 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -10,90 | https://finance.yahoo.com/quote/GDS |
|
#3700 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -10,94 | https://finance.yahoo.com/quote/OCC |
|