| #601 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 195,83 | https://finance.yahoo.com/quote/STN |
|
| #602 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 195,68 | https://finance.yahoo.com/quote/EBAY |
|
| #603 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 195,56 | https://finance.yahoo.com/quote/ATGE |
|
| #604 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 195,06 | https://finance.yahoo.com/quote/AWI |
|
| #605 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 194,27 | https://finance.yahoo.com/quote/PRKS |
|
| #606 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 194,18 | https://finance.yahoo.com/quote/LFVN |
|
| #607 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 193,51 | https://finance.yahoo.com/quote/BIO.B |
|
| #608 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 193,35 | https://finance.yahoo.com/quote/ISSC |
|
| #609 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 193,18 | https://finance.yahoo.com/quote/OSIS |
|
| #610 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 193,04 | https://finance.yahoo.com/quote/BRKR |
|
| #611 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 191,21 | https://finance.yahoo.com/quote/NXST |
|
| #612 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 191,20 | https://finance.yahoo.com/quote/EFX |
|
| #613 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 191,11 | https://finance.yahoo.com/quote/TAYD |
|
| #614 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 189,63 | https://finance.yahoo.com/quote/H |
|
| #615 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 189,26 | https://finance.yahoo.com/quote/FENC |
|
| #616 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 189,03 | https://finance.yahoo.com/quote/EAT |
|
| #617 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 188,82 | https://finance.yahoo.com/quote/NOC |
|
| #618 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 188,82 | https://finance.yahoo.com/quote/STAA |
|
| #619 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 188,47 | https://finance.yahoo.com/quote/ELV |
|
| #620 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 188,45 | https://finance.yahoo.com/quote/BIO |
|
| #621 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 188,35 | https://finance.yahoo.com/quote/GIB |
|
| #622 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 187,45 | https://finance.yahoo.com/quote/BAC |
|
| #623 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 187,19 | https://finance.yahoo.com/quote/TSBK |
|
| #624 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 187,14 | https://finance.yahoo.com/quote/BCPC |
|
| #625 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 187,14 | https://finance.yahoo.com/quote/IOR |
|
| #626 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 187,01 | https://finance.yahoo.com/quote/TCOM |
|
| #627 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 186,53 | https://finance.yahoo.com/quote/FERG |
|
| #628 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 185,95 | https://finance.yahoo.com/quote/IBCP |
|
| #629 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 185,74 | https://finance.yahoo.com/quote/SCHW |
|
| #630 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 185,65 | https://finance.yahoo.com/quote/MKL |
|
| #631 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 185,49 | https://finance.yahoo.com/quote/WDFC |
|
| #632 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 184,81 | https://finance.yahoo.com/quote/IBN |
|
| #633 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 184,32 | https://finance.yahoo.com/quote/FSFG |
|
| #634 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 184,30 | https://finance.yahoo.com/quote/SSNC |
|
| #635 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 183,67 | https://finance.yahoo.com/quote/ABT |
|
| #636 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 183,02 | https://finance.yahoo.com/quote/NDSN |
|
| #637 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 182,38 | https://finance.yahoo.com/quote/LAKE |
|
| #638 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 182,31 | https://finance.yahoo.com/quote/INFU |
|
| #639 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 181,92 | https://finance.yahoo.com/quote/FXNC |
|
| #640 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 181,83 | https://finance.yahoo.com/quote/HIG |
|
| #641 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 181,63 | https://finance.yahoo.com/quote/FELE |
|
| #642 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 181,25 | https://finance.yahoo.com/quote/ULTA |
|
| #643 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 181,24 | https://finance.yahoo.com/quote/TRMB |
|
| #644 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 181,19 | https://finance.yahoo.com/quote/RELX |
|
| #645 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 181,03 | https://finance.yahoo.com/quote/EGP |
|
| #646 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 181,00 | https://finance.yahoo.com/quote/FFIN |
|
| #647 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 180,34 | https://finance.yahoo.com/quote/SMBK |
|
| #648 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 180,33 | https://finance.yahoo.com/quote/SAH |
|
| #649 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 180,04 | https://finance.yahoo.com/quote/MTG |
|
| #650 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 179,94 | https://finance.yahoo.com/quote/CTS |
|
| #651 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 179,48 | https://finance.yahoo.com/quote/WILC |
|
| #652 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 179,26 | https://finance.yahoo.com/quote/MHH |
|
| #653 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 178,80 | https://finance.yahoo.com/quote/VSEC |
|
| #654 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 178,49 | https://finance.yahoo.com/quote/ITRI |
|
| #655 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 178,18 | https://finance.yahoo.com/quote/FWONK |
|
| #656 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 178,05 | https://finance.yahoo.com/quote/GATX |
|
| #657 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 177,54 | https://finance.yahoo.com/quote/MRCY |
|
| #658 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 176,64 | https://finance.yahoo.com/quote/CHKP |
|
| #659 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 176,56 | https://finance.yahoo.com/quote/WTFC |
|
| #660 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 175,96 | https://finance.yahoo.com/quote/JOE |
|
| #661 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 175,88 | https://finance.yahoo.com/quote/CSX |
|
| #662 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 175,64 | https://finance.yahoo.com/quote/TIPT |
|
| #663 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 175,24 | https://finance.yahoo.com/quote/SFBC |
|
| #664 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 173,77 | https://finance.yahoo.com/quote/FFIV |
|
| #665 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 173,72 | https://finance.yahoo.com/quote/BLK |
|
| #666 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 173,71 | https://finance.yahoo.com/quote/CMI |
|
| #667 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 173,71 | https://finance.yahoo.com/quote/DLHC |
|
| #668 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 173,67 | https://finance.yahoo.com/quote/PAC |
|
| #669 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 173,37 | https://finance.yahoo.com/quote/JKHY |
|
| #670 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 173,37 | https://finance.yahoo.com/quote/MTRN |
|
| #671 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 172,61 | https://finance.yahoo.com/quote/RBCAA |
|
| #672 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 172,41 | https://finance.yahoo.com/quote/LYTS |
|
| #673 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 171,73 | https://finance.yahoo.com/quote/RTO |
|
| #674 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 171,58 | https://finance.yahoo.com/quote/FCBC |
|
| #675 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 171,47 | https://finance.yahoo.com/quote/LECO |
|
| #676 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 171,04 | https://finance.yahoo.com/quote/GMAB |
|
| #677 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 170,58 | https://finance.yahoo.com/quote/LHX |
|
| #678 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 170,31 | https://finance.yahoo.com/quote/PKG |
|
| #679 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 169,92 | https://finance.yahoo.com/quote/LPTH |
|
| #680 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 169,86 | https://finance.yahoo.com/quote/NUE |
|
| #681 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 169,64 | https://finance.yahoo.com/quote/ODC |
|
| #682 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 169,58 | https://finance.yahoo.com/quote/SENEA |
|
| #683 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 169,10 | https://finance.yahoo.com/quote/GME |
|
| #684 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 168,98 | https://finance.yahoo.com/quote/SXI |
|
| #685 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 168,90 | https://finance.yahoo.com/quote/FBMS |
|
| #686 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 168,81 | https://finance.yahoo.com/quote/WCC |
|
| #687 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 168,80 | https://finance.yahoo.com/quote/SHAK |
|
| #688 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 168,21 | https://finance.yahoo.com/quote/ALL |
|
| #689 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 167,93 | https://finance.yahoo.com/quote/CLFD |
|
| #690 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 167,87 | https://finance.yahoo.com/quote/ABCB |
|
| #691 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 167,41 | https://finance.yahoo.com/quote/MCK |
|
| #692 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 166,89 | https://finance.yahoo.com/quote/IBOC |
|
| #693 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 166,78 | https://finance.yahoo.com/quote/LEN |
|
| #694 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 166,64 | https://finance.yahoo.com/quote/FIVE |
|
| #695 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 166,61 | https://finance.yahoo.com/quote/COF |
|
| #696 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 166,49 | https://finance.yahoo.com/quote/VNOM |
|
| #697 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 166,17 | https://finance.yahoo.com/quote/ATLX |
|
| #698 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 165,88 | https://finance.yahoo.com/quote/MOG.B |
|
| #699 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 165,88 | https://finance.yahoo.com/quote/FRD |
|
| #700 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 165,48 | https://finance.yahoo.com/quote/SBFG |
|