| #2101 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -41,83 | https://finance.yahoo.com/quote/TLF |
|
| #2102 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -41,90 | https://finance.yahoo.com/quote/HAL |
|
| #2103 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -41,92 | https://finance.yahoo.com/quote/SSSS |
|
| #2104 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -42,13 | https://finance.yahoo.com/quote/COHN |
|
| #2105 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -42,44 | https://finance.yahoo.com/quote/CAL |
|
| #2106 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -42,56 | https://finance.yahoo.com/quote/CYD |
|
| #2107 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -42,63 | https://finance.yahoo.com/quote/INTC |
|
| #2108 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -42,75 | https://finance.yahoo.com/quote/GSIT |
|
| #2109 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -42,78 | https://finance.yahoo.com/quote/OXY |
|
| #2110 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -42,85 | https://finance.yahoo.com/quote/STNG |
|
| #2111 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -42,86 | https://finance.yahoo.com/quote/BMRA |
|
| #2112 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -42,89 | https://finance.yahoo.com/quote/HR |
|
| #2113 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -42,89 | https://finance.yahoo.com/quote/ACAD |
|
| #2114 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -43,08 | https://finance.yahoo.com/quote/PINC |
|
| #2115 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -43,10 | https://finance.yahoo.com/quote/MRCC |
|
| #2116 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -43,11 | https://finance.yahoo.com/quote/DNOW |
|
| #2117 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -43,33 | https://finance.yahoo.com/quote/AIFF |
|
| #2118 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -43,36 | https://finance.yahoo.com/quote/OFIX |
|
| #2119 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -43,39 | https://finance.yahoo.com/quote/WKC |
|
| #2120 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -43,42 | https://finance.yahoo.com/quote/HRTG |
|
| #2121 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -43,65 | https://finance.yahoo.com/quote/SXC |
|
| #2122 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -43,76 | https://finance.yahoo.com/quote/NEOG |
|
| #2123 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -43,78 | https://finance.yahoo.com/quote/ASYS |
|
| #2124 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -43,92 | https://finance.yahoo.com/quote/TWIN |
|
| #2125 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -44,05 | https://finance.yahoo.com/quote/GCO |
|
| #2126 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -44,18 | https://finance.yahoo.com/quote/NVRI |
|
| #2127 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -44,29 | https://finance.yahoo.com/quote/CMRE |
|
| #2128 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -44,29 | https://finance.yahoo.com/quote/MATW |
|
| #2129 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -44,47 | https://finance.yahoo.com/quote/WDS |
|
| #2130 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | -44,62 | https://finance.yahoo.com/quote/TCPC |
|
| #2131 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -44,80 | https://finance.yahoo.com/quote/HSON |
|
| #2132 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -44,83 | https://finance.yahoo.com/quote/EGO |
|
| #2133 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -44,86 | https://finance.yahoo.com/quote/ELME |
|
| #2134 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -44,90 | https://finance.yahoo.com/quote/WYNN |
|
| #2135 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -44,91 | https://finance.yahoo.com/quote/CRWS |
|
| #2136 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -44,93 | https://finance.yahoo.com/quote/CUK |
|
| #2137 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -45,05 | https://finance.yahoo.com/quote/CVGW |
|
| #2138 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -45,23 | https://finance.yahoo.com/quote/FSTR |
|
| #2139 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -45,35 | https://finance.yahoo.com/quote/SATS |
|
| #2140 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -45,38 | https://finance.yahoo.com/quote/ARI |
|
| #2141 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -45,38 | https://finance.yahoo.com/quote/GSL |
|
| #2142 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -45,41 | https://finance.yahoo.com/quote/OPXS |
|
| #2143 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -45,49 | https://finance.yahoo.com/quote/TAK |
|
| #2144 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -45,52 | https://finance.yahoo.com/quote/SSTK |
|
| #2145 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -45,61 | https://finance.yahoo.com/quote/IGC |
|
| #2146 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -45,76 | https://finance.yahoo.com/quote/AQN |
|
| #2147 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -45,95 | https://finance.yahoo.com/quote/TGNA |
|
| #2148 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -45,98 | https://finance.yahoo.com/quote/MOS |
|
| #2149 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -46,10 | https://finance.yahoo.com/quote/CRT |
|
| #2150 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -46,15 | https://finance.yahoo.com/quote/MTEX |
|
| #2151 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -46,17 | https://finance.yahoo.com/quote/DX |
|
| #2152 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -46,18 | https://finance.yahoo.com/quote/GAP |
|
| #2153 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -46,32 | https://finance.yahoo.com/quote/CVS |
|
| #2154 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -46,51 | https://finance.yahoo.com/quote/HIHO |
|
| #2155 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -46,57 | https://finance.yahoo.com/quote/ESEA |
|
| #2156 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -46,63 | https://finance.yahoo.com/quote/BRFH |
|
| #2157 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -46,64 | https://finance.yahoo.com/quote/UG |
|
| #2158 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -46,67 | https://finance.yahoo.com/quote/TBPH |
|
| #2159 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -46,67 | https://finance.yahoo.com/quote/STRT |
|
| #2160 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -46,74 | https://finance.yahoo.com/quote/ESRT |
|
| #2161 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -46,74 | https://finance.yahoo.com/quote/NOAH |
|
| #2162 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -46,78 | https://finance.yahoo.com/quote/JAKK |
|
| #2163 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -46,79 | https://finance.yahoo.com/quote/IONS |
|
| #2164 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -46,87 | https://finance.yahoo.com/quote/AAT |
|
| #2165 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -46,90 | https://finance.yahoo.com/quote/MUR |
|
| #2166 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -46,98 | https://finance.yahoo.com/quote/QRHC |
|
| #2167 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -47,00 | https://finance.yahoo.com/quote/ENOV |
|
| #2168 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -47,16 | https://finance.yahoo.com/quote/ESBA |
|
| #2169 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -47,20 | https://finance.yahoo.com/quote/HUSA |
|
| #2170 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -47,24 | https://finance.yahoo.com/quote/BOOM |
|
| #2171 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -47,30 | https://finance.yahoo.com/quote/SBRA |
|
| #2172 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -47,39 | https://finance.yahoo.com/quote/BB |
|
| #2173 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -47,41 | https://finance.yahoo.com/quote/NC |
|
| #2174 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -47,41 | https://finance.yahoo.com/quote/SCKT |
|
| #2175 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -47,48 | https://finance.yahoo.com/quote/CNTY |
|
| #2176 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -48,12 | https://finance.yahoo.com/quote/EC |
|
| #2177 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -48,12 | https://finance.yahoo.com/quote/WT |
|
| #2178 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -48,16 | https://finance.yahoo.com/quote/TPVG |
|
| #2179 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -48,17 | https://finance.yahoo.com/quote/DGICB |
|
| #2180 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -48,32 | https://finance.yahoo.com/quote/TEN |
|
| #2181 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -48,39 | https://finance.yahoo.com/quote/BXP |
|
| #2182 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -48,40 | https://finance.yahoo.com/quote/MTUS |
|
| #2183 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -48,62 | https://finance.yahoo.com/quote/FARO |
|
| #2184 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -48,70 | https://finance.yahoo.com/quote/GOGO |
|
| #2185 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -48,86 | https://finance.yahoo.com/quote/ALGT |
|
| #2186 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | -48,89 | https://finance.yahoo.com/quote/TKC |
|
| #2187 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -48,97 | https://finance.yahoo.com/quote/INN |
|
| #2188 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -49,01 | https://finance.yahoo.com/quote/ALDX |
|
| #2189 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -49,06 | https://finance.yahoo.com/quote/AMRN |
|
| #2190 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -49,09 | https://finance.yahoo.com/quote/UPLD |
|
| #2191 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -49,18 | https://finance.yahoo.com/quote/ARKR |
|
| #2192 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -49,20 | https://finance.yahoo.com/quote/ADTN |
|
| #2193 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -49,21 | https://finance.yahoo.com/quote/DVN |
|
| #2194 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -49,35 | https://finance.yahoo.com/quote/CLW |
|
| #2195 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -49,38 | https://finance.yahoo.com/quote/AMTX |
|
| #2196 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -49,57 | https://finance.yahoo.com/quote/ASH |
|
| #2197 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -49,62 | https://finance.yahoo.com/quote/SNBR |
|
| #2198 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -49,62 | https://finance.yahoo.com/quote/DXLG |
|
| #2199 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -49,85 | https://finance.yahoo.com/quote/CDZI |
|
| #2200 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -49,94 | https://finance.yahoo.com/quote/ST |
|