| #2201 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -49,99 | https://finance.yahoo.com/quote/KRC |
|
| #2202 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -50,08 | https://finance.yahoo.com/quote/BRBS |
|
| #2203 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -50,21 | https://finance.yahoo.com/quote/CSTM |
|
| #2204 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -50,36 | https://finance.yahoo.com/quote/IVAC |
|
| #2205 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -50,64 | https://finance.yahoo.com/quote/DD |
|
| #2206 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -50,69 | https://finance.yahoo.com/quote/BLMN |
|
| #2207 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -50,75 | https://finance.yahoo.com/quote/VNET |
|
| #2208 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -50,85 | https://finance.yahoo.com/quote/RDIB |
|
| #2209 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -50,86 | https://finance.yahoo.com/quote/ACRE |
|
| #2210 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -51,04 | https://finance.yahoo.com/quote/MERC |
|
| #2211 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -51,08 | https://finance.yahoo.com/quote/TRAK |
|
| #2212 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | -51,12 | https://finance.yahoo.com/quote/NLY |
|
| #2213 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -51,13 | https://finance.yahoo.com/quote/BCE |
|
| #2214 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -51,14 | https://finance.yahoo.com/quote/SITC |
|
| #2215 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -51,22 | https://finance.yahoo.com/quote/PSEC |
|
| #2216 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -51,28 | https://finance.yahoo.com/quote/SLG |
|
| #2217 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -51,33 | https://finance.yahoo.com/quote/IVZ |
|
| #2218 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -51,40 | https://finance.yahoo.com/quote/CWEN |
|
| #2219 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -51,77 | https://finance.yahoo.com/quote/TBRG |
|
| #2220 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -51,79 | https://finance.yahoo.com/quote/WHR |
|
| #2221 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -51,82 | https://finance.yahoo.com/quote/LIVE |
|
| #2222 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -51,83 | https://finance.yahoo.com/quote/PDS |
|
| #2223 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -52,07 | https://finance.yahoo.com/quote/NHTC |
|
| #2224 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -52,14 | https://finance.yahoo.com/quote/PTEN |
|
| #2225 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -52,30 | https://finance.yahoo.com/quote/BAK |
|
| #2226 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -52,30 | https://finance.yahoo.com/quote/CVR |
|
| #2227 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -52,36 | https://finance.yahoo.com/quote/SCHL |
|
| #2228 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -52,62 | https://finance.yahoo.com/quote/KOPN |
|
| #2229 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -52,75 | https://finance.yahoo.com/quote/CFFN |
|
| #2230 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -52,80 | https://finance.yahoo.com/quote/LOCO |
|
| #2231 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -52,80 | https://finance.yahoo.com/quote/MG |
|
| #2232 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -52,82 | https://finance.yahoo.com/quote/VNO |
|
| #2233 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -52,93 | https://finance.yahoo.com/quote/OSUR |
|
| #2234 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -52,99 | https://finance.yahoo.com/quote/RAIL |
|
| #2235 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -53,02 | https://finance.yahoo.com/quote/CXW |
|
| #2236 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | -53,11 | https://finance.yahoo.com/quote/SPH |
|
| #2237 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -53,26 | https://finance.yahoo.com/quote/AGNC |
|
| #2238 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -53,39 | https://finance.yahoo.com/quote/SLB |
|
| #2239 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -53,41 | https://finance.yahoo.com/quote/VIV |
|
| #2240 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -53,65 | https://finance.yahoo.com/quote/AREN |
|
| #2241 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -53,82 | https://finance.yahoo.com/quote/KVHI |
|
| #2242 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -53,95 | https://finance.yahoo.com/quote/MED |
|
| #2243 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -53,99 | https://finance.yahoo.com/quote/SKM |
|
| #2244 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -54,08 | https://finance.yahoo.com/quote/OI |
|
| #2245 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -54,09 | https://finance.yahoo.com/quote/JACK |
|
| #2246 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -54,17 | https://finance.yahoo.com/quote/SIFY |
|
| #2247 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -54,32 | https://finance.yahoo.com/quote/HTLD |
|
| #2248 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -54,43 | https://finance.yahoo.com/quote/RGP |
|
| #2249 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -54,58 | https://finance.yahoo.com/quote/ALKS |
|
| #2250 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -54,58 | https://finance.yahoo.com/quote/PDM |
|
| #2251 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -54,60 | https://finance.yahoo.com/quote/TROX |
|
| #2252 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -54,63 | https://finance.yahoo.com/quote/CVI |
|
| #2253 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -54,64 | https://finance.yahoo.com/quote/ALEX |
|
| #2254 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -54,67 | https://finance.yahoo.com/quote/MCHX |
|
| #2255 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -54,68 | https://finance.yahoo.com/quote/DOC |
|
| #2256 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -54,89 | https://finance.yahoo.com/quote/ORMP |
|
| #2257 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -55,15 | https://finance.yahoo.com/quote/TGI |
|
| #2258 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -55,15 | https://finance.yahoo.com/quote/CBRL |
|
| #2259 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -55,23 | https://finance.yahoo.com/quote/MLSS |
|
| #2260 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -55,24 | https://finance.yahoo.com/quote/AVD |
|
| #2261 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -55,24 | https://finance.yahoo.com/quote/MSN |
|
| #2262 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -55,63 | https://finance.yahoo.com/quote/AMBC |
|
| #2263 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -55,67 | https://finance.yahoo.com/quote/BEEM |
|
| #2264 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -55,69 | https://finance.yahoo.com/quote/MNOV |
|
| #2265 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -55,74 | https://finance.yahoo.com/quote/PRAA |
|
| #2266 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -55,74 | https://finance.yahoo.com/quote/PHLT |
|
| #2267 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | -55,77 | https://finance.yahoo.com/quote/OII |
|
| #2268 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -55,85 | https://finance.yahoo.com/quote/SIG |
|
| #2269 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -55,85 | https://finance.yahoo.com/quote/RES |
|
| #2270 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -55,89 | https://finance.yahoo.com/quote/OMER |
|
| #2271 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -55,95 | https://finance.yahoo.com/quote/WPP |
|
| #2272 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -55,95 | https://finance.yahoo.com/quote/GIFT |
|
| #2273 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -56,33 | https://finance.yahoo.com/quote/PRTS |
|
| #2274 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -56,41 | https://finance.yahoo.com/quote/ANIK |
|
| #2275 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -56,44 | https://finance.yahoo.com/quote/PKOH |
|
| #2276 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -56,54 | https://finance.yahoo.com/quote/OMCC |
|
| #2277 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -56,85 | https://finance.yahoo.com/quote/BAX |
|
| #2278 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -56,86 | https://finance.yahoo.com/quote/LFCR |
|
| #2279 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -57,01 | https://finance.yahoo.com/quote/ALX |
|
| #2280 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -57,33 | https://finance.yahoo.com/quote/NOG |
|
| #2281 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -57,79 | https://finance.yahoo.com/quote/OPHC |
|
| #2282 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -57,82 | https://finance.yahoo.com/quote/BIDU |
|
| #2283 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -57,89 | https://finance.yahoo.com/quote/AAME |
|
| #2284 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -57,92 | https://finance.yahoo.com/quote/ACIC |
|
| #2285 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -57,98 | https://finance.yahoo.com/quote/GLRE |
|
| #2286 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -58,10 | https://finance.yahoo.com/quote/RYAM |
|
| #2287 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -58,23 | https://finance.yahoo.com/quote/HOG |
|
| #2288 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -58,26 | https://finance.yahoo.com/quote/FF |
|
| #2289 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -58,35 | https://finance.yahoo.com/quote/GRFS |
|
| #2290 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -58,39 | https://finance.yahoo.com/quote/GOGL |
|
| #2291 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -58,43 | https://finance.yahoo.com/quote/ATRO |
|
| #2292 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -58,53 | https://finance.yahoo.com/quote/BUD |
|
| #2293 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -58,66 | https://finance.yahoo.com/quote/ZUMZ |
|
| #2294 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -58,73 | https://finance.yahoo.com/quote/VNDA |
|
| #2295 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -58,95 | https://finance.yahoo.com/quote/TBNK |
|
| #2296 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -59,13 | https://finance.yahoo.com/quote/LEE |
|
| #2297 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -59,47 | https://finance.yahoo.com/quote/CIO |
|
| #2298 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -59,66 | https://finance.yahoo.com/quote/KFFB |
|
| #2299 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -60,00 | https://finance.yahoo.com/quote/BGSF |
|
| #2300 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -60,01 | https://finance.yahoo.com/quote/EARN |
|