#201 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 497,84 | https://finance.yahoo.com/quote/TER |
|
#202 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 497,71 | https://finance.yahoo.com/quote/FI |
|
#203 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 497,01 | https://finance.yahoo.com/quote/ADBE |
|
#204 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 496,39 | https://finance.yahoo.com/quote/LGIH |
|
#205 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 495,56 | https://finance.yahoo.com/quote/RBC |
|
#206 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 495,43 | https://finance.yahoo.com/quote/FSS |
|
#207 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 494,26 | https://finance.yahoo.com/quote/IDXX |
|
#208 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 493,45 | https://finance.yahoo.com/quote/PFSI |
|
#209 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 488,18 | https://finance.yahoo.com/quote/IVT |
|
#210 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 484,74 | https://finance.yahoo.com/quote/HTHT |
|
#211 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 483,18 | https://finance.yahoo.com/quote/HWKN |
|
#212 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 479,17 | https://finance.yahoo.com/quote/SMTI |
|
#213 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 477,82 | https://finance.yahoo.com/quote/HQY |
|
#214 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 475,85 | https://finance.yahoo.com/quote/RMBS |
|
#215 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 475,65 | https://finance.yahoo.com/quote/NVEE |
|
#216 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 475,54 | https://finance.yahoo.com/quote/SFBS |
|
#217 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 474,98 | https://finance.yahoo.com/quote/BOOT |
|
#218 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 474,71 | https://finance.yahoo.com/quote/NVR |
|
#219 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 473,50 | https://finance.yahoo.com/quote/KTOS |
|
#220 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 473,30 | https://finance.yahoo.com/quote/UNTY |
|
#221 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 468,38 | https://finance.yahoo.com/quote/LII |
|
#222 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 467,53 | https://finance.yahoo.com/quote/PIPR |
|
#223 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 467,21 | https://finance.yahoo.com/quote/PH |
|
#224 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 466,96 | https://finance.yahoo.com/quote/BYD |
|
#225 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 465,71 | https://finance.yahoo.com/quote/RSSS |
|
#226 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 464,67 | https://finance.yahoo.com/quote/SLP |
|
#227 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 463,89 | https://finance.yahoo.com/quote/DXCM |
|
#228 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 461,43 | https://finance.yahoo.com/quote/CSPI |
|
#229 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 461,25 | https://finance.yahoo.com/quote/AXGN |
|
#230 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 461,24 | https://finance.yahoo.com/quote/MHO |
|
#231 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 461,09 | https://finance.yahoo.com/quote/COHR |
|
#232 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 459,46 | https://finance.yahoo.com/quote/AZO |
|
#233 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 453,32 | https://finance.yahoo.com/quote/MYRG |
|
#234 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 451,50 | https://finance.yahoo.com/quote/PRI |
|
#235 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 450,93 | https://finance.yahoo.com/quote/GPI |
|
#236 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 450,67 | https://finance.yahoo.com/quote/CRM |
|
#237 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 450,53 | https://finance.yahoo.com/quote/DY |
|
#238 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 449,27 | https://finance.yahoo.com/quote/MOH |
|
#239 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 446,55 | https://finance.yahoo.com/quote/TPCS |
|
#240 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 444,85 | https://finance.yahoo.com/quote/TFII |
|
#241 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 444,11 | https://finance.yahoo.com/quote/RSG |
|
#242 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 443,68 | https://finance.yahoo.com/quote/DQ |
|
#243 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 442,78 | https://finance.yahoo.com/quote/ADUS |
|
#244 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 441,38 | https://finance.yahoo.com/quote/FSI |
|
#245 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 440,32 | https://finance.yahoo.com/quote/EVR |
|
#246 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 439,68 | https://finance.yahoo.com/quote/MGLD |
|
#247 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 439,07 | https://finance.yahoo.com/quote/CENT |
|
#248 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 434,83 | https://finance.yahoo.com/quote/TT |
|
#249 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 433,69 | https://finance.yahoo.com/quote/CDW |
|
#250 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 432,71 | https://finance.yahoo.com/quote/AMRK |
|
#251 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 432,69 | https://finance.yahoo.com/quote/WD |
|
#252 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 432,19 | https://finance.yahoo.com/quote/SPGI |
|
#253 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 427,68 | https://finance.yahoo.com/quote/ADSK |
|
#254 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 427,62 | https://finance.yahoo.com/quote/TYL |
|
#255 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 426,39 | https://finance.yahoo.com/quote/RS |
|
#256 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 425,19 | https://finance.yahoo.com/quote/ENVA |
|
#257 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 423,26 | https://finance.yahoo.com/quote/DE |
|
#258 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 420,56 | https://finance.yahoo.com/quote/V |
|
#259 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 420,22 | https://finance.yahoo.com/quote/RICK |
|
#260 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 419,49 | https://finance.yahoo.com/quote/CHE |
|
#261 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 419,40 | https://finance.yahoo.com/quote/SPSC |
|
#262 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 416,87 | https://finance.yahoo.com/quote/WSM |
|
#263 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 415,63 | https://finance.yahoo.com/quote/TDY |
|
#264 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 415,00 | https://finance.yahoo.com/quote/POOL |
|
#265 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 414,70 | https://finance.yahoo.com/quote/FCN |
|
#266 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 414,08 | https://finance.yahoo.com/quote/TPX |
|
#267 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 413,36 | https://finance.yahoo.com/quote/MCO |
|
#268 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 412,50 | https://finance.yahoo.com/quote/INSM |
|
#269 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 411,25 | https://finance.yahoo.com/quote/PEGA |
|
#270 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 410,45 | https://finance.yahoo.com/quote/EPAM |
|
#271 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 410,44 | https://finance.yahoo.com/quote/CW |
|
#272 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 409,11 | https://finance.yahoo.com/quote/IPAR |
|
#273 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 407,16 | https://finance.yahoo.com/quote/APH |
|
#274 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 406,65 | https://finance.yahoo.com/quote/TXRH |
|
#275 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 405,69 | https://finance.yahoo.com/quote/GFF |
|
#276 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 404,63 | https://finance.yahoo.com/quote/NDAQ |
|
#277 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 404,53 | https://finance.yahoo.com/quote/ROL |
|
#278 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 403,58 | https://finance.yahoo.com/quote/MCRI |
|
#279 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 401,00 | https://finance.yahoo.com/quote/CRNT |
|
#280 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 399,54 | https://finance.yahoo.com/quote/AGX |
|
#281 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 398,21 | https://finance.yahoo.com/quote/DRD |
|
#282 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 397,92 | https://finance.yahoo.com/quote/PTC |
|
#283 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 397,81 | https://finance.yahoo.com/quote/PLBC |
|
#284 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 397,28 | https://finance.yahoo.com/quote/BURL |
|
#285 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 396,92 | https://finance.yahoo.com/quote/KEYS |
|
#286 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 396,47 | https://finance.yahoo.com/quote/CTLP |
|
#287 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 391,59 | https://finance.yahoo.com/quote/SSD |
|
#288 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 391,25 | https://finance.yahoo.com/quote/VCYT |
|
#289 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 390,95 | https://finance.yahoo.com/quote/WMS |
|
#290 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 389,81 | https://finance.yahoo.com/quote/UNH |
|
#291 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 387,85 | https://finance.yahoo.com/quote/FLEX |
|
#292 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 386,98 | https://finance.yahoo.com/quote/DHI |
|
#293 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 385,83 | https://finance.yahoo.com/quote/ESLT |
|
#294 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 382,64 | https://finance.yahoo.com/quote/UEC |
|
#295 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 382,60 | https://finance.yahoo.com/quote/QTWO |
|
#296 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 380,89 | https://finance.yahoo.com/quote/BX |
|
#297 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 379,54 | https://finance.yahoo.com/quote/NECB |
|
#298 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 378,03 | https://finance.yahoo.com/quote/BKNG |
|
#299 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 376,42 | https://finance.yahoo.com/quote/JPM |
|
#300 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 375,61 | https://finance.yahoo.com/quote/PHM |
|