| #1001 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 94,81 | https://finance.yahoo.com/quote/ALLY |
|
| #1002 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 94,75 | https://finance.yahoo.com/quote/HSII |
|
| #1003 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 94,40 | https://finance.yahoo.com/quote/RDN |
|
| #1004 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 94,18 | https://finance.yahoo.com/quote/YUM |
|
| #1005 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 93,88 | https://finance.yahoo.com/quote/AMGN |
|
| #1006 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 93,73 | https://finance.yahoo.com/quote/CVLG |
|
| #1007 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 93,67 | https://finance.yahoo.com/quote/RL |
|
| #1008 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 93,65 | https://finance.yahoo.com/quote/MXL |
|
| #1009 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 93,42 | https://finance.yahoo.com/quote/HOMB |
|
| #1010 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 93,28 | https://finance.yahoo.com/quote/SLGN |
|
| #1011 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 93,01 | https://finance.yahoo.com/quote/MLAB |
|
| #1012 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 92,71 | https://finance.yahoo.com/quote/FRME |
|
| #1013 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 92,49 | https://finance.yahoo.com/quote/CMS |
|
| #1014 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 92,49 | https://finance.yahoo.com/quote/EXAS |
|
| #1015 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 92,49 | https://finance.yahoo.com/quote/MTN |
|
| #1016 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 92,40 | https://finance.yahoo.com/quote/UBS |
|
| #1017 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 91,63 | https://finance.yahoo.com/quote/FCF |
|
| #1018 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 91,57 | https://finance.yahoo.com/quote/LTRX |
|
| #1019 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 91,46 | https://finance.yahoo.com/quote/RRX |
|
| #1020 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 90,90 | https://finance.yahoo.com/quote/PBR.A |
|
| #1021 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 90,86 | https://finance.yahoo.com/quote/CTRE |
|
| #1022 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 90,71 | https://finance.yahoo.com/quote/CAE |
|
| #1023 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 90,51 | https://finance.yahoo.com/quote/WEC |
|
| #1024 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 90,48 | https://finance.yahoo.com/quote/CPHC |
|
| #1025 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 90,24 | https://finance.yahoo.com/quote/KEN |
|
| #1026 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 90,02 | https://finance.yahoo.com/quote/LCII |
|
| #1027 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 89,88 | https://finance.yahoo.com/quote/ASUR |
|
| #1028 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 89,83 | https://finance.yahoo.com/quote/MET |
|
| #1029 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 89,53 | https://finance.yahoo.com/quote/QDEL |
|
| #1030 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 89,24 | https://finance.yahoo.com/quote/BOX |
|
| #1031 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 89,08 | https://finance.yahoo.com/quote/MPB |
|
| #1032 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 88,62 | https://finance.yahoo.com/quote/CCEP |
|
| #1033 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 88,36 | https://finance.yahoo.com/quote/ABR |
|
| #1034 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 88,34 | https://finance.yahoo.com/quote/RHP |
|
| #1035 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 88,07 | https://finance.yahoo.com/quote/CECO |
|
| #1036 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 87,77 | https://finance.yahoo.com/quote/UMH |
|
| #1037 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 87,65 | https://finance.yahoo.com/quote/SGU |
|
| #1038 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 87,52 | https://finance.yahoo.com/quote/BOKF |
|
| #1039 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 87,34 | https://finance.yahoo.com/quote/CHMG |
|
| #1040 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 87,06 | https://finance.yahoo.com/quote/BIP |
|
| #1041 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 87,00 | https://finance.yahoo.com/quote/EPAC |
|
| #1042 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 86,91 | https://finance.yahoo.com/quote/SUI |
|
| #1043 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 86,80 | https://finance.yahoo.com/quote/TCBK |
|
| #1044 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 86,50 | https://finance.yahoo.com/quote/XEL |
|
| #1045 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 86,45 | https://finance.yahoo.com/quote/NEM |
|
| #1046 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 86,44 | https://finance.yahoo.com/quote/COHU |
|
| #1047 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 86,38 | https://finance.yahoo.com/quote/CBU |
|
| #1048 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 86,36 | https://finance.yahoo.com/quote/CBT |
|
| #1049 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 86,07 | https://finance.yahoo.com/quote/JBSS |
|
| #1050 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 85,82 | https://finance.yahoo.com/quote/VGZ |
|
| #1051 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 85,75 | https://finance.yahoo.com/quote/KMDA |
|
| #1052 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 85,74 | https://finance.yahoo.com/quote/NSYS |
|
| #1053 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 85,68 | https://finance.yahoo.com/quote/HUM |
|
| #1054 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 85,64 | https://finance.yahoo.com/quote/BSRR |
|
| #1055 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 85,24 | https://finance.yahoo.com/quote/FRPH |
|
| #1056 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 85,10 | https://finance.yahoo.com/quote/EG |
|
| #1057 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 84,99 | https://finance.yahoo.com/quote/DCI |
|
| #1058 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 84,58 | https://finance.yahoo.com/quote/WELL |
|
| #1059 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 84,47 | https://finance.yahoo.com/quote/CCK |
|
| #1060 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 84,30 | https://finance.yahoo.com/quote/ELTK |
|
| #1061 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 84,08 | https://finance.yahoo.com/quote/AXS |
|
| #1062 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 83,98 | https://finance.yahoo.com/quote/FBIN |
|
| #1063 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 83,74 | https://finance.yahoo.com/quote/VBTX |
|
| #1064 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 83,57 | https://finance.yahoo.com/quote/CSV |
|
| #1065 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 83,41 | https://finance.yahoo.com/quote/COLM |
|
| #1066 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 83,39 | https://finance.yahoo.com/quote/BHE |
|
| #1067 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 83,17 | https://finance.yahoo.com/quote/WBS |
|
| #1068 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 83,17 | https://finance.yahoo.com/quote/WRLD |
|
| #1069 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 82,95 | https://finance.yahoo.com/quote/GD |
|
| #1070 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 82,94 | https://finance.yahoo.com/quote/AWR |
|
| #1071 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 82,86 | https://finance.yahoo.com/quote/FAF |
|
| #1072 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 82,75 | https://finance.yahoo.com/quote/ARW |
|
| #1073 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 82,60 | https://finance.yahoo.com/quote/KMPR |
|
| #1074 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 82,29 | https://finance.yahoo.com/quote/UNF |
|
| #1075 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 82,27 | https://finance.yahoo.com/quote/EVBN |
|
| #1076 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 81,29 | https://finance.yahoo.com/quote/KR |
|
| #1077 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 80,89 | https://finance.yahoo.com/quote/GLAD |
|
| #1078 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 80,85 | https://finance.yahoo.com/quote/STC |
|
| #1079 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 80,82 | https://finance.yahoo.com/quote/LNT |
|
| #1080 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 80,70 | https://finance.yahoo.com/quote/FMNB |
|
| #1081 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 80,55 | https://finance.yahoo.com/quote/PEBK |
|
| #1082 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 80,53 | https://finance.yahoo.com/quote/GIC |
|
| #1083 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 80,37 | https://finance.yahoo.com/quote/HL |
|
| #1084 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 80,33 | https://finance.yahoo.com/quote/KNX |
|
| #1085 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 80,30 | https://finance.yahoo.com/quote/TEX |
|
| #1086 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 79,77 | https://finance.yahoo.com/quote/ICUI |
|
| #1087 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 79,47 | https://finance.yahoo.com/quote/SLF |
|
| #1088 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 79,36 | https://finance.yahoo.com/quote/PGC |
|
| #1089 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 79,31 | https://finance.yahoo.com/quote/CWT |
|
| #1090 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 79,06 | https://finance.yahoo.com/quote/CATY |
|
| #1091 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 79,01 | https://finance.yahoo.com/quote/UCB |
|
| #1092 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 79,00 | https://finance.yahoo.com/quote/UHS |
|
| #1093 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 78,70 | https://finance.yahoo.com/quote/CAC |
|
| #1094 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 78,60 | https://finance.yahoo.com/quote/NWSA |
|
| #1095 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 78,44 | https://finance.yahoo.com/quote/SIMO |
|
| #1096 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 78,38 | https://finance.yahoo.com/quote/TRN |
|
| #1097 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 78,31 | https://finance.yahoo.com/quote/BBW |
|
| #1098 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 78,31 | https://finance.yahoo.com/quote/ESSA |
|
| #1099 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 78,28 | https://finance.yahoo.com/quote/SVT |
|
| #1100 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 77,69 | https://finance.yahoo.com/quote/PM |
|