#101 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 773,61 | https://finance.yahoo.com/quote/LSCC |
|
#102 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 769,93 | https://finance.yahoo.com/quote/FCNCA |
|
#103 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 767,75 | https://finance.yahoo.com/quote/CROX |
|
#104 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 766,99 | https://finance.yahoo.com/quote/CZR |
|
#105 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 758,14 | https://finance.yahoo.com/quote/LRN |
|
#106 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 758,02 | https://finance.yahoo.com/quote/KAI |
|
#107 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 743,11 | https://finance.yahoo.com/quote/EP |
|
#108 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 741,60 | https://finance.yahoo.com/quote/ESOA |
|
#109 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 725,57 | https://finance.yahoo.com/quote/URI |
|
#110 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 723,06 | https://finance.yahoo.com/quote/LPLA |
|
#111 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 715,39 | https://finance.yahoo.com/quote/TRNS |
|
#112 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 714,32 | https://finance.yahoo.com/quote/EXLS |
|
#113 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 709,32 | https://finance.yahoo.com/quote/AGYS |
|
#114 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 705,84 | https://finance.yahoo.com/quote/GRBK |
|
#115 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 703,52 | https://finance.yahoo.com/quote/TGS |
|
#116 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 697,41 | https://finance.yahoo.com/quote/ODFL |
|
#117 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 696,94 | https://finance.yahoo.com/quote/CODA |
|
#118 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 686,47 | https://finance.yahoo.com/quote/VEEV |
|
#119 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 686,46 | https://finance.yahoo.com/quote/TMUS |
|
#120 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 684,97 | https://finance.yahoo.com/quote/ENTG |
|
#121 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 681,29 | https://finance.yahoo.com/quote/DSGX |
|
#122 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 678,77 | https://finance.yahoo.com/quote/JBL |
|
#123 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 676,17 | https://finance.yahoo.com/quote/PCTY |
|
#124 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 667,23 | https://finance.yahoo.com/quote/TGLS |
|
#125 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 665,58 | https://finance.yahoo.com/quote/AAPL |
|
#126 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 664,32 | https://finance.yahoo.com/quote/AXR |
|
#127 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 662,39 | https://finance.yahoo.com/quote/ABVC |
|
#128 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 658,09 | https://finance.yahoo.com/quote/RDNT |
|
#129 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 654,86 | https://finance.yahoo.com/quote/MOD |
|
#130 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 653,55 | https://finance.yahoo.com/quote/CLMB |
|
#131 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 650,46 | https://finance.yahoo.com/quote/CHDN |
|
#132 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 649,39 | https://finance.yahoo.com/quote/WK |
|
#133 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 642,73 | https://finance.yahoo.com/quote/AMAT |
|
#134 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 641,38 | https://finance.yahoo.com/quote/HEI |
|
#135 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 641,28 | https://finance.yahoo.com/quote/MSI |
|
#136 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 639,72 | https://finance.yahoo.com/quote/USLM |
|
#137 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 634,52 | https://finance.yahoo.com/quote/EVI |
|
#138 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 628,82 | https://finance.yahoo.com/quote/AAON |
|
#139 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 628,14 | https://finance.yahoo.com/quote/AZPN |
|
#140 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 625,27 | https://finance.yahoo.com/quote/TTWO |
|
#141 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 622,00 | https://finance.yahoo.com/quote/ASML |
|
#142 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 615,01 | https://finance.yahoo.com/quote/BSX |
|
#143 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 615,01 | https://finance.yahoo.com/quote/BMI |
|
#144 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 613,64 | https://finance.yahoo.com/quote/PATK |
|
#145 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 612,23 | https://finance.yahoo.com/quote/PAYC |
|
#146 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 610,57 | https://finance.yahoo.com/quote/LINC |
|
#147 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 610,54 | https://finance.yahoo.com/quote/IBKR |
|
#148 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 604,86 | https://finance.yahoo.com/quote/GOOG |
|
#149 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 601,96 | https://finance.yahoo.com/quote/COST |
|
#150 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 598,58 | https://finance.yahoo.com/quote/MUSA |
|
#151 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 595,88 | https://finance.yahoo.com/quote/AJG |
|
#152 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 594,60 | https://finance.yahoo.com/quote/CASH |
|
#153 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 594,31 | https://finance.yahoo.com/quote/GOOGL |
|
#154 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 593,87 | https://finance.yahoo.com/quote/MTZ |
|
#155 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 590,35 | https://finance.yahoo.com/quote/LPX |
|
#156 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 587,20 | https://finance.yahoo.com/quote/NSIT |
|
#157 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | 586,55 | https://finance.yahoo.com/quote/PAM |
|
#158 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 581,91 | https://finance.yahoo.com/quote/TTEK |
|
#159 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 581,58 | https://finance.yahoo.com/quote/MRVL |
|
#160 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 581,55 | https://finance.yahoo.com/quote/CPRX |
|
#161 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 576,30 | https://finance.yahoo.com/quote/BRO |
|
#162 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 572,99 | https://finance.yahoo.com/quote/LNW |
|
#163 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 572,80 | https://finance.yahoo.com/quote/IT |
|
#164 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 572,63 | https://finance.yahoo.com/quote/APO |
|
#165 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 572,37 | https://finance.yahoo.com/quote/ITCI |
|
#166 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 571,87 | https://finance.yahoo.com/quote/LOGI |
|
#167 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 571,69 | https://finance.yahoo.com/quote/ASND |
|
#168 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 571,27 | https://finance.yahoo.com/quote/CYTK |
|
#169 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 569,56 | https://finance.yahoo.com/quote/UFPI |
|
#170 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 569,37 | https://finance.yahoo.com/quote/CVCO |
|
#171 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 568,67 | https://finance.yahoo.com/quote/MA |
|
#172 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 566,75 | https://finance.yahoo.com/quote/POWL |
|
#173 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 566,54 | https://finance.yahoo.com/quote/STLD |
|
#174 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 562,86 | https://finance.yahoo.com/quote/AMPG |
|
#175 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 559,06 | https://finance.yahoo.com/quote/INTU |
|
#176 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 556,30 | https://finance.yahoo.com/quote/AGM |
|
#177 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 555,96 | https://finance.yahoo.com/quote/TBBK |
|
#178 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 555,95 | https://finance.yahoo.com/quote/RGEN |
|
#179 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 553,00 | https://finance.yahoo.com/quote/LFMD |
|
#180 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 551,90 | https://finance.yahoo.com/quote/POCI |
|
#181 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 551,72 | https://finance.yahoo.com/quote/MASI |
|
#182 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 550,50 | https://finance.yahoo.com/quote/TRUP |
|
#183 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 550,24 | https://finance.yahoo.com/quote/AVAV |
|
#184 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 545,40 | https://finance.yahoo.com/quote/GTLS |
|
#185 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 543,46 | https://finance.yahoo.com/quote/CRAI |
|
#186 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 541,80 | https://finance.yahoo.com/quote/WCN |
|
#187 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 537,69 | https://finance.yahoo.com/quote/ENSG |
|
#188 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 536,80 | https://finance.yahoo.com/quote/ORLY |
|
#189 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 530,86 | https://finance.yahoo.com/quote/WST |
|
#190 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 526,86 | https://finance.yahoo.com/quote/TREX |
|
#191 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 525,78 | https://finance.yahoo.com/quote/TDG |
|
#192 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 523,54 | https://finance.yahoo.com/quote/MMSI |
|
#193 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 520,60 | https://finance.yahoo.com/quote/AGM.A |
|
#194 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 520,00 | https://finance.yahoo.com/quote/NOA |
|
#195 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 517,83 | https://finance.yahoo.com/quote/LULU |
|
#196 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 509,72 | https://finance.yahoo.com/quote/AIT |
|
#197 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 508,33 | https://finance.yahoo.com/quote/LYV |
|
#198 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 507,99 | https://finance.yahoo.com/quote/TFIN |
|
#199 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 501,17 | https://finance.yahoo.com/quote/KKR |
|
#200 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 498,03 | https://finance.yahoo.com/quote/ACLS |
|