| #2501 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -78,02 | https://finance.yahoo.com/quote/MLCO |
|
| #2502 | GYRO | Gyrodyne, LLC | | | 20420813 | -78,05 | https://finance.yahoo.com/quote/GYRO |
|
| #2503 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -78,17 | https://finance.yahoo.com/quote/INVX |
|
| #2504 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -78,23 | https://finance.yahoo.com/quote/LRFC |
|
| #2505 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -78,26 | https://finance.yahoo.com/quote/DWSN |
|
| #2506 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -78,31 | https://finance.yahoo.com/quote/ODP |
|
| #2507 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -78,34 | https://finance.yahoo.com/quote/XIFR |
|
| #2508 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -78,81 | https://finance.yahoo.com/quote/CHGG |
|
| #2509 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | -78,98 | https://finance.yahoo.com/quote/SLNG |
|
| #2510 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -78,99 | https://finance.yahoo.com/quote/HRTX |
|
| #2511 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -79,02 | https://finance.yahoo.com/quote/MPAA |
|
| #2512 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -79,31 | https://finance.yahoo.com/quote/GTE |
|
| #2513 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -79,62 | https://finance.yahoo.com/quote/AXL |
|
| #2514 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -79,63 | https://finance.yahoo.com/quote/LPL |
|
| #2515 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -79,65 | https://finance.yahoo.com/quote/NYMT |
|
| #2516 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -79,65 | https://finance.yahoo.com/quote/LCTX |
|
| #2517 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -79,95 | https://finance.yahoo.com/quote/AMRX |
|
| #2518 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -79,95 | https://finance.yahoo.com/quote/GCI |
|
| #2519 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -79,98 | https://finance.yahoo.com/quote/VRN |
|
| #2520 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -80,14 | https://finance.yahoo.com/quote/SSYS |
|
| #2521 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -80,18 | https://finance.yahoo.com/quote/VET |
|
| #2522 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -80,19 | https://finance.yahoo.com/quote/CHMI |
|
| #2523 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -80,30 | https://finance.yahoo.com/quote/UAA |
|
| #2524 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -80,40 | https://finance.yahoo.com/quote/SAGE |
|
| #2525 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -80,61 | https://finance.yahoo.com/quote/RAVE |
|
| #2526 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -80,64 | https://finance.yahoo.com/quote/VSAT |
|
| #2527 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -80,66 | https://finance.yahoo.com/quote/RIG |
|
| #2528 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -80,66 | https://finance.yahoo.com/quote/MD |
|
| #2529 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -81,23 | https://finance.yahoo.com/quote/BGS |
|
| #2530 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -81,24 | https://finance.yahoo.com/quote/NWL |
|
| #2531 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -81,27 | https://finance.yahoo.com/quote/PARA |
|
| #2532 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -81,29 | https://finance.yahoo.com/quote/NGL |
|
| #2533 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -81,65 | https://finance.yahoo.com/quote/IPI |
|
| #2534 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -82,01 | https://finance.yahoo.com/quote/VRA |
|
| #2535 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -82,21 | https://finance.yahoo.com/quote/LDWY |
|
| #2536 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -82,35 | https://finance.yahoo.com/quote/AACG |
|
| #2537 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -82,57 | https://finance.yahoo.com/quote/KSS |
|
| #2538 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -82,57 | https://finance.yahoo.com/quote/CLIR |
|
| #2539 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -82,62 | https://finance.yahoo.com/quote/BCDA |
|
| #2540 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -82,72 | https://finance.yahoo.com/quote/TRUE |
|
| #2541 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -82,88 | https://finance.yahoo.com/quote/PHX |
|
| #2542 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -82,93 | https://finance.yahoo.com/quote/IRIX |
|
| #2543 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -82,94 | https://finance.yahoo.com/quote/SEED |
|
| #2544 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -82,95 | https://finance.yahoo.com/quote/COMM |
|
| #2545 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -83,10 | https://finance.yahoo.com/quote/UFI |
|
| #2546 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -83,24 | https://finance.yahoo.com/quote/PLCE |
|
| #2547 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -83,33 | https://finance.yahoo.com/quote/ENZ |
|
| #2548 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -83,33 | https://finance.yahoo.com/quote/PRPH |
|
| #2549 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -83,44 | https://finance.yahoo.com/quote/DALN |
|
| #2550 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -83,53 | https://finance.yahoo.com/quote/CRBP |
|
| #2551 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -83,60 | https://finance.yahoo.com/quote/LIXT |
|
| #2552 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -83,64 | https://finance.yahoo.com/quote/PRGO |
|
| #2553 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -83,65 | https://finance.yahoo.com/quote/SIF |
|
| #2554 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -83,83 | https://finance.yahoo.com/quote/EYPT |
|
| #2555 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -83,85 | https://finance.yahoo.com/quote/MNKD |
|
| #2556 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -83,95 | https://finance.yahoo.com/quote/ACB |
|
| #2557 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -83,95 | https://finance.yahoo.com/quote/SAVA |
|
| #2558 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -83,97 | https://finance.yahoo.com/quote/BHR |
|
| #2559 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -84,13 | https://finance.yahoo.com/quote/TWO |
|
| #2560 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -84,16 | https://finance.yahoo.com/quote/VATE |
|
| #2561 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -84,17 | https://finance.yahoo.com/quote/SABR |
|
| #2562 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -84,28 | https://finance.yahoo.com/quote/OESX |
|
| #2563 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -84,43 | https://finance.yahoo.com/quote/BRFS |
|
| #2564 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -84,76 | https://finance.yahoo.com/quote/UEIC |
|
| #2565 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -84,81 | https://finance.yahoo.com/quote/ALTO |
|
| #2566 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -84,89 | https://finance.yahoo.com/quote/TK |
|
| #2567 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -84,89 | https://finance.yahoo.com/quote/TTEC |
|
| #2568 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -84,95 | https://finance.yahoo.com/quote/FPAY |
|
| #2569 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -84,95 | https://finance.yahoo.com/quote/XTLB |
|
| #2570 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -84,99 | https://finance.yahoo.com/quote/CLB |
|
| #2571 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -85,01 | https://finance.yahoo.com/quote/DDD |
|
| #2572 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -85,07 | https://finance.yahoo.com/quote/ARR |
|
| #2573 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -85,11 | https://finance.yahoo.com/quote/VERU |
|
| #2574 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -85,12 | https://finance.yahoo.com/quote/PXLW |
|
| #2575 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -85,14 | https://finance.yahoo.com/quote/WOLF |
|
| #2576 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -85,17 | https://finance.yahoo.com/quote/RVP |
|
| #2577 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -85,27 | https://finance.yahoo.com/quote/CASI |
|
| #2578 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -85,34 | https://finance.yahoo.com/quote/AMCX |
|
| #2579 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -85,36 | https://finance.yahoo.com/quote/MARA |
|
| #2580 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -85,39 | https://finance.yahoo.com/quote/XRX |
|
| #2581 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -85,46 | https://finance.yahoo.com/quote/LTBR |
|
| #2582 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -85,54 | https://finance.yahoo.com/quote/YHGJ |
|
| #2583 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -85,81 | https://finance.yahoo.com/quote/ENTA |
|
| #2584 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -85,83 | https://finance.yahoo.com/quote/CCO |
|
| #2585 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -85,88 | https://finance.yahoo.com/quote/VNRX |
|
| #2586 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -85,99 | https://finance.yahoo.com/quote/FSP |
|
| #2587 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -86,08 | https://finance.yahoo.com/quote/DBI |
|
| #2588 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -86,36 | https://finance.yahoo.com/quote/PLX |
|
| #2589 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -86,48 | https://finance.yahoo.com/quote/LPSN |
|
| #2590 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -86,71 | https://finance.yahoo.com/quote/WBA |
|
| #2591 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -86,76 | https://finance.yahoo.com/quote/CMP |
|
| #2592 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -86,80 | https://finance.yahoo.com/quote/LC |
|
| #2593 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -86,80 | https://finance.yahoo.com/quote/RDI |
|
| #2594 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -86,84 | https://finance.yahoo.com/quote/XPRO |
|
| #2595 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -86,99 | https://finance.yahoo.com/quote/RMCF |
|
| #2596 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -87,06 | https://finance.yahoo.com/quote/LUMN |
|
| #2597 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -87,07 | https://finance.yahoo.com/quote/BTE |
|
| #2598 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -87,07 | https://finance.yahoo.com/quote/CGC |
|
| #2599 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -87,08 | https://finance.yahoo.com/quote/PRQR |
|
| #2600 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -87,09 | https://finance.yahoo.com/quote/REI |
|