| #1101 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 77,69 | https://finance.yahoo.com/quote/GPK |
|
| #1102 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 77,63 | https://finance.yahoo.com/quote/MRTN |
|
| #1103 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 77,58 | https://finance.yahoo.com/quote/MBUU |
|
| #1104 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 77,55 | https://finance.yahoo.com/quote/RYAAY |
|
| #1105 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 77,26 | https://finance.yahoo.com/quote/JLL |
|
| #1106 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 77,26 | https://finance.yahoo.com/quote/GAIN |
|
| #1107 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 77,24 | https://finance.yahoo.com/quote/USM |
|
| #1108 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 76,83 | https://finance.yahoo.com/quote/ABM |
|
| #1109 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 76,70 | https://finance.yahoo.com/quote/SYY |
|
| #1110 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 76,01 | https://finance.yahoo.com/quote/VOYA |
|
| #1111 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 75,94 | https://finance.yahoo.com/quote/PBHC |
|
| #1112 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 75,85 | https://finance.yahoo.com/quote/GIL |
|
| #1113 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 75,59 | https://finance.yahoo.com/quote/SO |
|
| #1114 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 75,43 | https://finance.yahoo.com/quote/SHBI |
|
| #1115 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 75,24 | https://finance.yahoo.com/quote/CDXC |
|
| #1116 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 74,84 | https://finance.yahoo.com/quote/R |
|
| #1117 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 74,70 | https://finance.yahoo.com/quote/CCLD |
|
| #1118 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 74,67 | https://finance.yahoo.com/quote/VVX |
|
| #1119 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 74,60 | https://finance.yahoo.com/quote/SBAC |
|
| #1120 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 74,58 | https://finance.yahoo.com/quote/AMWD |
|
| #1121 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 74,52 | https://finance.yahoo.com/quote/ONB |
|
| #1122 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 74,51 | https://finance.yahoo.com/quote/REGN |
|
| #1123 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 74,43 | https://finance.yahoo.com/quote/PFC |
|
| #1124 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 73,72 | https://finance.yahoo.com/quote/IDN |
|
| #1125 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 73,71 | https://finance.yahoo.com/quote/AUB |
|
| #1126 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 73,62 | https://finance.yahoo.com/quote/MFC |
|
| #1127 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 73,58 | https://finance.yahoo.com/quote/AIRT |
|
| #1128 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 73,55 | https://finance.yahoo.com/quote/FULT |
|
| #1129 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 73,20 | https://finance.yahoo.com/quote/MGM |
|
| #1130 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 72,67 | https://finance.yahoo.com/quote/TCBI |
|
| #1131 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 72,39 | https://finance.yahoo.com/quote/BLKB |
|
| #1132 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 72,32 | https://finance.yahoo.com/quote/DOX |
|
| #1133 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 72,18 | https://finance.yahoo.com/quote/INDB |
|
| #1134 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 72,08 | https://finance.yahoo.com/quote/CPSS |
|
| #1135 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 72,01 | https://finance.yahoo.com/quote/TGT |
|
| #1136 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 71,42 | https://finance.yahoo.com/quote/GTY |
|
| #1137 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 71,35 | https://finance.yahoo.com/quote/KB |
|
| #1138 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 71,20 | https://finance.yahoo.com/quote/FFNW |
|
| #1139 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 71,19 | https://finance.yahoo.com/quote/TBCH |
|
| #1140 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 71,15 | https://finance.yahoo.com/quote/SPXC |
|
| #1141 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 71,13 | https://finance.yahoo.com/quote/NEN |
|
| #1142 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 71,12 | https://finance.yahoo.com/quote/IDA |
|
| #1143 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 71,11 | https://finance.yahoo.com/quote/TXT |
|
| #1144 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 70,64 | https://finance.yahoo.com/quote/WLK |
|
| #1145 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 70,62 | https://finance.yahoo.com/quote/CEVA |
|
| #1146 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 70,49 | https://finance.yahoo.com/quote/GHM |
|
| #1147 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 70,46 | https://finance.yahoo.com/quote/QGEN |
|
| #1148 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 70,44 | https://finance.yahoo.com/quote/TX |
|
| #1149 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 70,44 | https://finance.yahoo.com/quote/SIEB |
|
| #1150 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 70,05 | https://finance.yahoo.com/quote/DIT |
|
| #1151 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 70,04 | https://finance.yahoo.com/quote/RCKY |
|
| #1152 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 69,96 | https://finance.yahoo.com/quote/ELLO |
|
| #1153 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 69,86 | https://finance.yahoo.com/quote/CUBE |
|
| #1154 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 69,79 | https://finance.yahoo.com/quote/LINK |
|
| #1155 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 69,77 | https://finance.yahoo.com/quote/FLXS |
|
| #1156 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 69,75 | https://finance.yahoo.com/quote/HBNC |
|
| #1157 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 69,69 | https://finance.yahoo.com/quote/RTX |
|
| #1158 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 69,65 | https://finance.yahoo.com/quote/AEP |
|
| #1159 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 69,38 | https://finance.yahoo.com/quote/IX |
|
| #1160 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 69,22 | https://finance.yahoo.com/quote/CTBI |
|
| #1161 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 69,17 | https://finance.yahoo.com/quote/FRAF |
|
| #1162 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 69,12 | https://finance.yahoo.com/quote/DTE |
|
| #1163 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 68,69 | https://finance.yahoo.com/quote/FNF |
|
| #1164 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 68,42 | https://finance.yahoo.com/quote/IBM |
|
| #1165 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 68,40 | https://finance.yahoo.com/quote/TRMK |
|
| #1166 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 68,27 | https://finance.yahoo.com/quote/EGAN |
|
| #1167 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 67,97 | https://finance.yahoo.com/quote/GE |
|
| #1168 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 67,86 | https://finance.yahoo.com/quote/CWBC |
|
| #1169 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 67,60 | https://finance.yahoo.com/quote/LGL |
|
| #1170 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 67,39 | https://finance.yahoo.com/quote/TXNM |
|
| #1171 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 67,09 | https://finance.yahoo.com/quote/MIDD |
|
| #1172 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 66,95 | https://finance.yahoo.com/quote/CM |
|
| #1173 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 66,67 | https://finance.yahoo.com/quote/OPOF |
|
| #1174 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 66,53 | https://finance.yahoo.com/quote/SSB |
|
| #1175 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 66,32 | https://finance.yahoo.com/quote/IMO |
|
| #1176 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 66,30 | https://finance.yahoo.com/quote/C |
|
| #1177 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 66,09 | https://finance.yahoo.com/quote/THO |
|
| #1178 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 65,82 | https://finance.yahoo.com/quote/PFG |
|
| #1179 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 65,54 | https://finance.yahoo.com/quote/ENS |
|
| #1180 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 65,48 | https://finance.yahoo.com/quote/EXC |
|
| #1181 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 65,25 | https://finance.yahoo.com/quote/CZWI |
|
| #1182 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 65,24 | https://finance.yahoo.com/quote/AIV |
|
| #1183 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 65,18 | https://finance.yahoo.com/quote/HTH |
|
| #1184 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 65,17 | https://finance.yahoo.com/quote/ARMK |
|
| #1185 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 64,97 | https://finance.yahoo.com/quote/QSR |
|
| #1186 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 64,80 | https://finance.yahoo.com/quote/HURN |
|
| #1187 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 64,72 | https://finance.yahoo.com/quote/MTB |
|
| #1188 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 64,57 | https://finance.yahoo.com/quote/OGS |
|
| #1189 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 64,42 | https://finance.yahoo.com/quote/LARK |
|
| #1190 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 64,39 | https://finance.yahoo.com/quote/BDX |
|
| #1191 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 64,07 | https://finance.yahoo.com/quote/MFG |
|
| #1192 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 64,03 | https://finance.yahoo.com/quote/TVTX |
|
| #1193 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 63,88 | https://finance.yahoo.com/quote/ALNT |
|
| #1194 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 63,42 | https://finance.yahoo.com/quote/JYNT |
|
| #1195 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 63,12 | https://finance.yahoo.com/quote/SAND |
|
| #1196 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 63,05 | https://finance.yahoo.com/quote/NTRS |
|
| #1197 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 63,00 | https://finance.yahoo.com/quote/AKAM |
|
| #1198 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 62,98 | https://finance.yahoo.com/quote/UBCP |
|
| #1199 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 62,77 | https://finance.yahoo.com/quote/MDLZ |
|
| #1200 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 62,54 | https://finance.yahoo.com/quote/HBAN |
|