#2401 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -69,08 | https://finance.yahoo.com/quote/QUAD |
|
#2402 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -69,10 | https://finance.yahoo.com/quote/COTY |
|
#2403 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -69,11 | https://finance.yahoo.com/quote/JWN |
|
#2404 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -69,21 | https://finance.yahoo.com/quote/LXU |
|
#2405 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -69,29 | https://finance.yahoo.com/quote/TEF |
|
#2406 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -69,37 | https://finance.yahoo.com/quote/DSX |
|
#2407 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -69,59 | https://finance.yahoo.com/quote/RMAX |
|
#2408 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -69,63 | https://finance.yahoo.com/quote/NOV |
|
#2409 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -69,66 | https://finance.yahoo.com/quote/ONIT |
|
#2410 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -69,70 | https://finance.yahoo.com/quote/WULF |
|
#2411 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -69,75 | https://finance.yahoo.com/quote/SBH |
|
#2412 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -69,79 | https://finance.yahoo.com/quote/CERS |
|
#2413 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -69,84 | https://finance.yahoo.com/quote/LBTYK |
|
#2414 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -69,87 | https://finance.yahoo.com/quote/CPRI |
|
#2415 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -69,90 | https://finance.yahoo.com/quote/BDN |
|
#2416 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -70,09 | https://finance.yahoo.com/quote/UIS |
|
#2417 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -70,11 | https://finance.yahoo.com/quote/PII |
|
#2418 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -70,46 | https://finance.yahoo.com/quote/MX |
|
#2419 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -70,56 | https://finance.yahoo.com/quote/CLDT |
|
#2420 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -70,57 | https://finance.yahoo.com/quote/INVE |
|
#2421 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -70,78 | https://finance.yahoo.com/quote/TEVA |
|
#2422 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -70,88 | https://finance.yahoo.com/quote/QXO |
|
#2423 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -70,98 | https://finance.yahoo.com/quote/RLJ |
|
#2424 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -71,02 | https://finance.yahoo.com/quote/CARV |
|
#2425 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | -71,09 | https://finance.yahoo.com/quote/PAGP |
|
#2426 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -71,38 | https://finance.yahoo.com/quote/ABEV |
|
#2427 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -71,46 | https://finance.yahoo.com/quote/VHI |
|
#2428 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -71,49 | https://finance.yahoo.com/quote/REFR |
|
#2429 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -71,64 | https://finance.yahoo.com/quote/AAP |
|
#2430 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -71,68 | https://finance.yahoo.com/quote/BFH |
|
#2431 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -71,68 | https://finance.yahoo.com/quote/DLX |
|
#2432 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -71,81 | https://finance.yahoo.com/quote/FTEK |
|
#2433 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -72,07 | https://finance.yahoo.com/quote/LBTYA |
|
#2434 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -72,31 | https://finance.yahoo.com/quote/HBIO |
|
#2435 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -72,32 | https://finance.yahoo.com/quote/HE |
|
#2436 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -72,39 | https://finance.yahoo.com/quote/SJT |
|
#2437 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -72,42 | https://finance.yahoo.com/quote/UGP |
|
#2438 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -72,55 | https://finance.yahoo.com/quote/TNDM |
|
#2439 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -72,67 | https://finance.yahoo.com/quote/PCG |
|
#2440 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -72,69 | https://finance.yahoo.com/quote/PVL |
|
#2441 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -72,76 | https://finance.yahoo.com/quote/MEI |
|
#2442 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -72,81 | https://finance.yahoo.com/quote/PEB |
|
#2443 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -72,82 | https://finance.yahoo.com/quote/TSE |
|
#2444 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -72,93 | https://finance.yahoo.com/quote/NAT |
|
#2445 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -73,33 | https://finance.yahoo.com/quote/TRIP |
|
#2446 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -73,41 | https://finance.yahoo.com/quote/CPS |
|
#2447 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -73,64 | https://finance.yahoo.com/quote/SOL |
|
#2448 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -73,70 | https://finance.yahoo.com/quote/VERO |
|
#2449 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -73,89 | https://finance.yahoo.com/quote/HBI |
|
#2450 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -73,96 | https://finance.yahoo.com/quote/PFX |
|
#2451 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -74,09 | https://finance.yahoo.com/quote/PGRE |
|
#2452 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -74,09 | https://finance.yahoo.com/quote/MTR |
|
#2453 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -74,17 | https://finance.yahoo.com/quote/CVV |
|
#2454 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -74,23 | https://finance.yahoo.com/quote/DIN |
|
#2455 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -74,27 | https://finance.yahoo.com/quote/CULP |
|
#2456 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -74,32 | https://finance.yahoo.com/quote/FLG |
|
#2457 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -74,40 | https://finance.yahoo.com/quote/LBTYB |
|
#2458 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -74,50 | https://finance.yahoo.com/quote/AVAL |
|
#2459 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -74,60 | https://finance.yahoo.com/quote/FATE |
|
#2460 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -74,84 | https://finance.yahoo.com/quote/PZG |
|
#2461 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -74,88 | https://finance.yahoo.com/quote/SQNS |
|
#2462 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -75,12 | https://finance.yahoo.com/quote/GPRE |
|
#2463 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -75,17 | https://finance.yahoo.com/quote/IRBT |
|
#2464 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | -75,18 | https://finance.yahoo.com/quote/LFT |
|
#2465 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -75,29 | https://finance.yahoo.com/quote/TYG |
|
#2466 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -75,33 | https://finance.yahoo.com/quote/GEL |
|
#2467 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -75,34 | https://finance.yahoo.com/quote/SPWH |
|
#2468 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -75,43 | https://finance.yahoo.com/quote/LGO |
|
#2469 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -75,44 | https://finance.yahoo.com/quote/OCUL |
|
#2470 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -75,44 | https://finance.yahoo.com/quote/WTI |
|
#2471 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -75,55 | https://finance.yahoo.com/quote/WYY |
|
#2472 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -75,57 | https://finance.yahoo.com/quote/PTMN |
|
#2473 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -75,58 | https://finance.yahoo.com/quote/VOD |
|
#2474 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -75,64 | https://finance.yahoo.com/quote/WHG |
|
#2475 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -75,66 | https://finance.yahoo.com/quote/SGMA |
|
#2476 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -75,80 | https://finance.yahoo.com/quote/ICMB |
|
#2477 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -75,82 | https://finance.yahoo.com/quote/OMI |
|
#2478 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -75,94 | https://finance.yahoo.com/quote/ENR |
|
#2479 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -76,13 | https://finance.yahoo.com/quote/UTSI |
|
#2480 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -76,20 | https://finance.yahoo.com/quote/MAC |
|
#2481 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -76,27 | https://finance.yahoo.com/quote/SOHU |
|
#2482 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -76,30 | https://finance.yahoo.com/quote/PCRX |
|
#2483 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -76,32 | https://finance.yahoo.com/quote/EPC |
|
#2484 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -76,34 | https://finance.yahoo.com/quote/KNOP |
|
#2485 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -76,36 | https://finance.yahoo.com/quote/DLNG |
|
#2486 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -76,37 | https://finance.yahoo.com/quote/ATNI |
|
#2487 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -76,67 | https://finance.yahoo.com/quote/NIXX |
|
#2488 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -76,85 | https://finance.yahoo.com/quote/CATX |
|
#2489 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -76,91 | https://finance.yahoo.com/quote/GSM |
|
#2490 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -76,98 | https://finance.yahoo.com/quote/QUIK |
|
#2491 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -77,01 | https://finance.yahoo.com/quote/CAPR |
|
#2492 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -77,06 | https://finance.yahoo.com/quote/PACB |
|
#2493 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -77,09 | https://finance.yahoo.com/quote/LEG |
|
#2494 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -77,37 | https://finance.yahoo.com/quote/INSG |
|
#2495 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -77,52 | https://finance.yahoo.com/quote/AKBA |
|
#2496 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -77,61 | https://finance.yahoo.com/quote/M |
|
#2497 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -77,67 | https://finance.yahoo.com/quote/MATV |
|
#2498 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -77,78 | https://finance.yahoo.com/quote/UHAL |
|
#2499 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -77,82 | https://finance.yahoo.com/quote/JRVR |
|
#2500 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -77,94 | https://finance.yahoo.com/quote/NMM |
|