| #4501 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -72,87 | https://finance.yahoo.com/quote/AWH |
|
| #4502 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -73,06 | https://finance.yahoo.com/quote/PHIO |
|
| #4503 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -73,13 | https://finance.yahoo.com/quote/SLRX |
|
| #4504 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -73,24 | https://finance.yahoo.com/quote/KZIA |
|
| #4505 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -73,40 | https://finance.yahoo.com/quote/SOAR |
|
| #4506 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -73,40 | https://finance.yahoo.com/quote/SGLY |
|
| #4507 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -73,52 | https://finance.yahoo.com/quote/BGLC |
|
| #4508 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -73,59 | https://finance.yahoo.com/quote/BNED |
|
| #4509 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -73,65 | https://finance.yahoo.com/quote/PW |
|
| #4510 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -73,68 | https://finance.yahoo.com/quote/RLMD |
|
| #4511 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -73,89 | https://finance.yahoo.com/quote/IBIO |
|
| #4512 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -73,89 | https://finance.yahoo.com/quote/MTNB |
|
| #4513 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -74,08 | https://finance.yahoo.com/quote/WATT |
|
| #4514 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -74,11 | https://finance.yahoo.com/quote/ABVC |
|
| #4515 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -74,15 | https://finance.yahoo.com/quote/CISO |
|
| #4516 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -74,38 | https://finance.yahoo.com/quote/EVAX |
|
| #4517 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -74,39 | https://finance.yahoo.com/quote/BHIL |
|
| #4518 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -74,62 | https://finance.yahoo.com/quote/CJJD |
|
| #4519 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -74,63 | https://finance.yahoo.com/quote/BACK |
|
| #4520 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -74,70 | https://finance.yahoo.com/quote/QH |
|
| #4521 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -74,94 | https://finance.yahoo.com/quote/VERO |
|
| #4522 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -75,04 | https://finance.yahoo.com/quote/PTPI |
|
| #4523 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -75,05 | https://finance.yahoo.com/quote/SNGX |
|
| #4524 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -75,25 | https://finance.yahoo.com/quote/KPRX |
|
| #4525 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -75,30 | https://finance.yahoo.com/quote/LICY |
|
| #4526 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -75,31 | https://finance.yahoo.com/quote/AIMD |
|
| #4527 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -75,31 | https://finance.yahoo.com/quote/BHAT |
|
| #4528 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -75,33 | https://finance.yahoo.com/quote/TAOP |
|
| #4529 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -75,40 | https://finance.yahoo.com/quote/LKCO |
|
| #4530 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -75,46 | https://finance.yahoo.com/quote/SOND |
|
| #4531 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -75,72 | https://finance.yahoo.com/quote/SNPX |
|
| #4532 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -75,79 | https://finance.yahoo.com/quote/OP |
|
| #4533 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -76,04 | https://finance.yahoo.com/quote/ATXG |
|
| #4534 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -76,16 | https://finance.yahoo.com/quote/SLE |
|
| #4535 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -76,26 | https://finance.yahoo.com/quote/AEON |
|
| #4536 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -76,36 | https://finance.yahoo.com/quote/CLDI |
|
| #4537 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -76,37 | https://finance.yahoo.com/quote/VRPX |
|
| #4538 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -76,42 | https://finance.yahoo.com/quote/MYNZ |
|
| #4539 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -76,42 | https://finance.yahoo.com/quote/BFRI |
|
| #4540 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -76,51 | https://finance.yahoo.com/quote/TCRT |
|
| #4541 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -76,58 | https://finance.yahoo.com/quote/ADIL |
|
| #4542 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -76,64 | https://finance.yahoo.com/quote/NCNA |
|
| #4543 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -76,71 | https://finance.yahoo.com/quote/SOS |
|
| #4544 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -76,78 | https://finance.yahoo.com/quote/BTOG |
|
| #4545 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -77,07 | https://finance.yahoo.com/quote/EZGO |
|
| #4546 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -77,09 | https://finance.yahoo.com/quote/YCBD |
|
| #4547 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -77,11 | https://finance.yahoo.com/quote/PRFX |
|
| #4548 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -77,17 | https://finance.yahoo.com/quote/CUTR |
|
| #4549 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -77,27 | https://finance.yahoo.com/quote/CMCT |
|
| #4550 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -77,59 | https://finance.yahoo.com/quote/BPTH |
|
| #4551 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -78,05 | https://finance.yahoo.com/quote/AEHL |
|
| #4552 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -78,07 | https://finance.yahoo.com/quote/BTAI |
|
| #4553 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -78,22 | https://finance.yahoo.com/quote/OGEN |
|
| #4554 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -78,24 | https://finance.yahoo.com/quote/LIDR |
|
| #4555 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -78,32 | https://finance.yahoo.com/quote/CING |
|
| #4556 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -78,41 | https://finance.yahoo.com/quote/VINC |
|
| #4557 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -78,45 | https://finance.yahoo.com/quote/SYRS |
|
| #4558 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -78,51 | https://finance.yahoo.com/quote/APTO |
|
| #4559 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -78,65 | https://finance.yahoo.com/quote/OMGA |
|
| #4560 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -78,66 | https://finance.yahoo.com/quote/INBS |
|
| #4561 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -78,70 | https://finance.yahoo.com/quote/OBLG |
|
| #4562 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -78,84 | https://finance.yahoo.com/quote/GREE |
|
| #4563 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -78,97 | https://finance.yahoo.com/quote/AUUD |
|
| #4564 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | -79,22 | https://finance.yahoo.com/quote/SLSR |
|
| #4565 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -79,30 | https://finance.yahoo.com/quote/GLMD |
|
| #4566 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -79,36 | https://finance.yahoo.com/quote/COSM |
|
| #4567 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -79,39 | https://finance.yahoo.com/quote/HEPA |
|
| #4568 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -79,43 | https://finance.yahoo.com/quote/PCSA |
|
| #4569 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -79,47 | https://finance.yahoo.com/quote/UK |
|
| #4570 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -79,54 | https://finance.yahoo.com/quote/CPHI |
|
| #4571 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -79,57 | https://finance.yahoo.com/quote/IDAI |
|
| #4572 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -79,68 | https://finance.yahoo.com/quote/APLM |
|
| #4573 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -79,80 | https://finance.yahoo.com/quote/PRSO |
|
| #4574 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -79,92 | https://finance.yahoo.com/quote/SLNH |
|
| #4575 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -79,98 | https://finance.yahoo.com/quote/DGLY |
|
| #4576 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -80,01 | https://finance.yahoo.com/quote/JZXN |
|
| #4577 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -80,05 | https://finance.yahoo.com/quote/ATPC |
|
| #4578 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -80,21 | https://finance.yahoo.com/quote/QLGN |
|
| #4579 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -80,28 | https://finance.yahoo.com/quote/EYEN |
|
| #4580 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -80,30 | https://finance.yahoo.com/quote/WKHS |
|
| #4581 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -80,46 | https://finance.yahoo.com/quote/MTVA |
|
| #4582 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -80,64 | https://finance.yahoo.com/quote/IMG |
|
| #4583 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -80,79 | https://finance.yahoo.com/quote/ERNA |
|
| #4584 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -81,27 | https://finance.yahoo.com/quote/CYCC |
|
| #4585 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -81,33 | https://finance.yahoo.com/quote/FAMI |
|
| #4586 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -81,36 | https://finance.yahoo.com/quote/NAYA |
|
| #4587 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -81,64 | https://finance.yahoo.com/quote/OTRK |
|
| #4588 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -81,68 | https://finance.yahoo.com/quote/TENX |
|
| #4589 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -81,96 | https://finance.yahoo.com/quote/MAXN |
|
| #4590 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -82,10 | https://finance.yahoo.com/quote/ATCH |
|
| #4591 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -82,25 | https://finance.yahoo.com/quote/ALZN |
|
| #4592 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -82,35 | https://finance.yahoo.com/quote/GNPX |
|
| #4593 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -82,49 | https://finance.yahoo.com/quote/HURA |
|
| #4594 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -82,74 | https://finance.yahoo.com/quote/WTO |
|
| #4595 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -83,40 | https://finance.yahoo.com/quote/BNGO |
|
| #4596 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -83,43 | https://finance.yahoo.com/quote/KITT |
|
| #4597 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -83,58 | https://finance.yahoo.com/quote/AVGR |
|
| #4598 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -83,59 | https://finance.yahoo.com/quote/TNFA |
|
| #4599 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -83,83 | https://finance.yahoo.com/quote/CNEY |
|
| #4600 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -84,23 | https://finance.yahoo.com/quote/RIME |
|