| #2501 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -5,51 | https://finance.yahoo.com/quote/GNTX |
|
| #2502 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -5,52 | https://finance.yahoo.com/quote/ADBE |
|
| #2503 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -5,52 | https://finance.yahoo.com/quote/SA |
|
| #2504 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -5,54 | https://finance.yahoo.com/quote/TROW |
|
| #2505 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -5,56 | https://finance.yahoo.com/quote/DAY |
|
| #2506 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -5,57 | https://finance.yahoo.com/quote/GLDD |
|
| #2507 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -5,57 | https://finance.yahoo.com/quote/ALRS |
|
| #2508 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -5,59 | https://finance.yahoo.com/quote/AWK |
|
| #2509 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -5,60 | https://finance.yahoo.com/quote/AMT |
|
| #2510 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -5,60 | https://finance.yahoo.com/quote/RYN |
|
| #2511 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -5,61 | https://finance.yahoo.com/quote/XPRO |
|
| #2512 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -5,63 | https://finance.yahoo.com/quote/ORKA |
|
| #2513 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -5,63 | https://finance.yahoo.com/quote/MDRR |
|
| #2514 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -5,68 | https://finance.yahoo.com/quote/BRKL |
|
| #2515 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -5,69 | https://finance.yahoo.com/quote/FPAY |
|
| #2516 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -5,70 | https://finance.yahoo.com/quote/ENTG |
|
| #2517 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -5,70 | https://finance.yahoo.com/quote/PRLB |
|
| #2518 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -5,70 | https://finance.yahoo.com/quote/BCOW |
|
| #2519 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -5,71 | https://finance.yahoo.com/quote/DXCM |
|
| #2520 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -5,74 | https://finance.yahoo.com/quote/MAA |
|
| #2521 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -5,76 | https://finance.yahoo.com/quote/UHT |
|
| #2522 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -5,77 | https://finance.yahoo.com/quote/HHH |
|
| #2523 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -5,78 | https://finance.yahoo.com/quote/HVT.A |
|
| #2524 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -5,81 | https://finance.yahoo.com/quote/FEDU |
|
| #2525 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -5,83 | https://finance.yahoo.com/quote/ARKR |
|
| #2526 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -5,84 | https://finance.yahoo.com/quote/XMTR |
|
| #2527 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -5,84 | https://finance.yahoo.com/quote/SASR |
|
| #2528 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -5,90 | https://finance.yahoo.com/quote/ALOT |
|
| #2529 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -5,91 | https://finance.yahoo.com/quote/IQV |
|
| #2530 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | -5,92 | https://finance.yahoo.com/quote/PLD |
|
| #2531 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -5,94 | https://finance.yahoo.com/quote/FRST |
|
| #2532 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -5,94 | https://finance.yahoo.com/quote/RGS |
|
| #2533 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -5,95 | https://finance.yahoo.com/quote/HAL |
|
| #2534 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -5,95 | https://finance.yahoo.com/quote/OI |
|
| #2535 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | -5,98 | https://finance.yahoo.com/quote/WMG |
|
| #2536 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | -5,98 | https://finance.yahoo.com/quote/WDH |
|
| #2537 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -6,00 | https://finance.yahoo.com/quote/SJM |
|
| #2538 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -6,02 | https://finance.yahoo.com/quote/TBCH |
|
| #2539 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -6,02 | https://finance.yahoo.com/quote/PLG |
|
| #2540 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -6,03 | https://finance.yahoo.com/quote/SRDX |
|
| #2541 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -6,05 | https://finance.yahoo.com/quote/QGEN |
|
| #2542 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -6,06 | https://finance.yahoo.com/quote/CWH |
|
| #2543 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -6,07 | https://finance.yahoo.com/quote/BRKR |
|
| #2544 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -6,10 | https://finance.yahoo.com/quote/PAX |
|
| #2545 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -6,13 | https://finance.yahoo.com/quote/CRBP |
|
| #2546 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -6,15 | https://finance.yahoo.com/quote/URG |
|
| #2547 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -6,16 | https://finance.yahoo.com/quote/GCI |
|
| #2548 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -6,17 | https://finance.yahoo.com/quote/NBIS |
|
| #2549 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -6,17 | https://finance.yahoo.com/quote/SHIP |
|
| #2550 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -6,17 | https://finance.yahoo.com/quote/FTEK |
|
| #2551 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -6,18 | https://finance.yahoo.com/quote/UUU |
|
| #2552 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -6,20 | https://finance.yahoo.com/quote/DAN |
|
| #2553 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -6,22 | https://finance.yahoo.com/quote/FAT |
|
| #2554 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -6,25 | https://finance.yahoo.com/quote/DHR |
|
| #2555 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -6,26 | https://finance.yahoo.com/quote/BTG |
|
| #2556 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -6,28 | https://finance.yahoo.com/quote/SGC |
|
| #2557 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -6,31 | https://finance.yahoo.com/quote/PVH |
|
| #2558 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | -6,31 | https://finance.yahoo.com/quote/CLWT |
|
| #2559 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -6,32 | https://finance.yahoo.com/quote/BWA |
|
| #2560 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -6,34 | https://finance.yahoo.com/quote/SJW |
|
| #2561 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -6,37 | https://finance.yahoo.com/quote/INVH |
|
| #2562 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -6,41 | https://finance.yahoo.com/quote/ELVA |
|
| #2563 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -6,42 | https://finance.yahoo.com/quote/CALX |
|
| #2564 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -6,43 | https://finance.yahoo.com/quote/MKC |
|
| #2565 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -6,43 | https://finance.yahoo.com/quote/FNKO |
|
| #2566 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -6,49 | https://finance.yahoo.com/quote/NATR |
|
| #2567 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -6,50 | https://finance.yahoo.com/quote/NODK |
|
| #2568 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | -6,52 | https://finance.yahoo.com/quote/INSP |
|
| #2569 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -6,53 | https://finance.yahoo.com/quote/HSY |
|
| #2570 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -6,54 | https://finance.yahoo.com/quote/NEM |
|
| #2571 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -6,54 | https://finance.yahoo.com/quote/JBI |
|
| #2572 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -6,54 | https://finance.yahoo.com/quote/RVSB |
|
| #2573 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -6,56 | https://finance.yahoo.com/quote/FUN |
|
| #2574 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -6,56 | https://finance.yahoo.com/quote/AVXL |
|
| #2575 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -6,56 | https://finance.yahoo.com/quote/CGEN |
|
| #2576 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -6,58 | https://finance.yahoo.com/quote/WERN |
|
| #2577 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -6,59 | https://finance.yahoo.com/quote/HASI |
|
| #2578 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -6,62 | https://finance.yahoo.com/quote/FSEA |
|
| #2579 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -6,63 | https://finance.yahoo.com/quote/FET |
|
| #2580 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -6,64 | https://finance.yahoo.com/quote/KLXE |
|
| #2581 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -6,65 | https://finance.yahoo.com/quote/UUUU |
|
| #2582 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -6,66 | https://finance.yahoo.com/quote/MKC.V |
|
| #2583 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -6,68 | https://finance.yahoo.com/quote/CAG |
|
| #2584 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -6,70 | https://finance.yahoo.com/quote/RAMP |
|
| #2585 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -6,70 | https://finance.yahoo.com/quote/YEXT |
|
| #2586 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -6,72 | https://finance.yahoo.com/quote/WTRG |
|
| #2587 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -6,72 | https://finance.yahoo.com/quote/PPSI |
|
| #2588 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -6,77 | https://finance.yahoo.com/quote/HPK |
|
| #2589 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -6,78 | https://finance.yahoo.com/quote/TD |
|
| #2590 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -6,78 | https://finance.yahoo.com/quote/FLNC |
|
| #2591 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -6,78 | https://finance.yahoo.com/quote/ECVT |
|
| #2592 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -6,78 | https://finance.yahoo.com/quote/FC |
|
| #2593 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -6,79 | https://finance.yahoo.com/quote/KFRC |
|
| #2594 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -6,80 | https://finance.yahoo.com/quote/KELYA |
|
| #2595 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -6,82 | https://finance.yahoo.com/quote/DV |
|
| #2596 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -6,83 | https://finance.yahoo.com/quote/CMA |
|
| #2597 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -6,85 | https://finance.yahoo.com/quote/WST |
|
| #2598 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -6,86 | https://finance.yahoo.com/quote/KEN |
|
| #2599 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -6,90 | https://finance.yahoo.com/quote/VTRS |
|
| #2600 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -6,90 | https://finance.yahoo.com/quote/BASE |
|