#4301 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -58,46 | https://finance.yahoo.com/quote/ANTE |
|
#4302 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -58,64 | https://finance.yahoo.com/quote/CTXR |
|
#4303 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -58,73 | https://finance.yahoo.com/quote/KWE |
|
#4304 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -58,78 | https://finance.yahoo.com/quote/REE |
|
#4305 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -58,81 | https://finance.yahoo.com/quote/BIVI |
|
#4306 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -58,91 | https://finance.yahoo.com/quote/DM |
|
#4307 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -58,97 | https://finance.yahoo.com/quote/YJ |
|
#4308 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -59,01 | https://finance.yahoo.com/quote/EVTL |
|
#4309 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -59,18 | https://finance.yahoo.com/quote/CVM |
|
#4310 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -59,28 | https://finance.yahoo.com/quote/NEGG |
|
#4311 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -59,32 | https://finance.yahoo.com/quote/NIXX |
|
#4312 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -59,33 | https://finance.yahoo.com/quote/DWTX |
|
#4313 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -59,33 | https://finance.yahoo.com/quote/AYRO |
|
#4314 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -59,34 | https://finance.yahoo.com/quote/XLO |
|
#4315 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -59,41 | https://finance.yahoo.com/quote/TOON |
|
#4316 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -59,42 | https://finance.yahoo.com/quote/BYND |
|
#4317 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -59,42 | https://finance.yahoo.com/quote/EVOK |
|
#4318 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -59,43 | https://finance.yahoo.com/quote/EDIT |
|
#4319 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -59,43 | https://finance.yahoo.com/quote/BPT |
|
#4320 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -59,48 | https://finance.yahoo.com/quote/OLB |
|
#4321 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -59,57 | https://finance.yahoo.com/quote/RBOT |
|
#4322 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -59,58 | https://finance.yahoo.com/quote/BOXL |
|
#4323 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -59,61 | https://finance.yahoo.com/quote/RENT |
|
#4324 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -59,71 | https://finance.yahoo.com/quote/JWEL |
|
#4325 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -59,73 | https://finance.yahoo.com/quote/GWH |
|
#4326 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -59,78 | https://finance.yahoo.com/quote/NKTR |
|
#4327 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -59,79 | https://finance.yahoo.com/quote/EDSA |
|
#4328 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -59,83 | https://finance.yahoo.com/quote/KPTI |
|
#4329 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -59,83 | https://finance.yahoo.com/quote/OTLK |
|
#4330 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -59,93 | https://finance.yahoo.com/quote/VVOS |
|
#4331 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -60,13 | https://finance.yahoo.com/quote/AIFU |
|
#4332 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -60,13 | https://finance.yahoo.com/quote/XRTX |
|
#4333 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -60,19 | https://finance.yahoo.com/quote/YGMZ |
|
#4334 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -60,31 | https://finance.yahoo.com/quote/FBIO |
|
#4335 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -60,32 | https://finance.yahoo.com/quote/VTGN |
|
#4336 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -60,36 | https://finance.yahoo.com/quote/AERT |
|
#4337 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -60,54 | https://finance.yahoo.com/quote/CHPT |
|
#4338 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -60,66 | https://finance.yahoo.com/quote/IPSC |
|
#4339 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -60,72 | https://finance.yahoo.com/quote/AYTU |
|
#4340 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -60,79 | https://finance.yahoo.com/quote/ANGH |
|
#4341 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -60,85 | https://finance.yahoo.com/quote/SEDG |
|
#4342 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -60,89 | https://finance.yahoo.com/quote/CMBM |
|
#4343 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -60,95 | https://finance.yahoo.com/quote/MKFG |
|
#4344 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -60,96 | https://finance.yahoo.com/quote/OCX |
|
#4345 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -60,99 | https://finance.yahoo.com/quote/PTIX |
|
#4346 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -61,02 | https://finance.yahoo.com/quote/KAVL |
|
#4347 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -61,07 | https://finance.yahoo.com/quote/DNA |
|
#4348 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -61,11 | https://finance.yahoo.com/quote/CARM |
|
#4349 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -61,13 | https://finance.yahoo.com/quote/RAPT |
|
#4350 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -61,16 | https://finance.yahoo.com/quote/FTFT |
|
#4351 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -61,19 | https://finance.yahoo.com/quote/LXEH |
|
#4352 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -61,30 | https://finance.yahoo.com/quote/RLYB |
|
#4353 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -61,35 | https://finance.yahoo.com/quote/PPBT |
|
#4354 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -61,39 | https://finance.yahoo.com/quote/WOLF |
|
#4355 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -61,42 | https://finance.yahoo.com/quote/FCEL |
|
#4356 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -61,58 | https://finance.yahoo.com/quote/XAIR |
|
#4357 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -61,59 | https://finance.yahoo.com/quote/CDIO |
|
#4358 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -61,60 | https://finance.yahoo.com/quote/COEP |
|
#4359 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -61,86 | https://finance.yahoo.com/quote/BSGM |
|
#4360 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -61,91 | https://finance.yahoo.com/quote/ATER |
|
#4361 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -61,93 | https://finance.yahoo.com/quote/GFAI |
|
#4362 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -62,06 | https://finance.yahoo.com/quote/BCAB |
|
#4363 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -62,11 | https://finance.yahoo.com/quote/ALVR |
|
#4364 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -62,18 | https://finance.yahoo.com/quote/BLNK |
|
#4365 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -62,18 | https://finance.yahoo.com/quote/TIRX |
|
#4366 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -62,20 | https://finance.yahoo.com/quote/CHGG |
|
#4367 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -62,20 | https://finance.yahoo.com/quote/APM |
|
#4368 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -62,21 | https://finance.yahoo.com/quote/BTCT |
|
#4369 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -62,25 | https://finance.yahoo.com/quote/OCG |
|
#4370 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -62,30 | https://finance.yahoo.com/quote/EMKR |
|
#4371 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -62,34 | https://finance.yahoo.com/quote/SST |
|
#4372 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -62,46 | https://finance.yahoo.com/quote/MRNS |
|
#4373 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -62,51 | https://finance.yahoo.com/quote/OPI |
|
#4374 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -62,52 | https://finance.yahoo.com/quote/CLRB |
|
#4375 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -62,55 | https://finance.yahoo.com/quote/QRTEA |
|
#4376 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -62,58 | https://finance.yahoo.com/quote/LPSN |
|
#4377 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -62,59 | https://finance.yahoo.com/quote/PHGE |
|
#4378 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -62,68 | https://finance.yahoo.com/quote/CRIS |
|
#4379 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -62,80 | https://finance.yahoo.com/quote/NLSP |
|
#4380 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -62,95 | https://finance.yahoo.com/quote/GOVX |
|
#4381 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -62,98 | https://finance.yahoo.com/quote/ARQQ |
|
#4382 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -62,98 | https://finance.yahoo.com/quote/AEMD |
|
#4383 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -63,04 | https://finance.yahoo.com/quote/STEM |
|
#4384 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -63,06 | https://finance.yahoo.com/quote/CDLX |
|
#4385 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -63,28 | https://finance.yahoo.com/quote/ATHA |
|
#4386 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -63,40 | https://finance.yahoo.com/quote/SBEV |
|
#4387 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -63,47 | https://finance.yahoo.com/quote/ATLN |
|
#4388 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -63,51 | https://finance.yahoo.com/quote/CELU |
|
#4389 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -63,55 | https://finance.yahoo.com/quote/MODV |
|
#4390 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -63,63 | https://finance.yahoo.com/quote/KZR |
|
#4391 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -63,69 | https://finance.yahoo.com/quote/TTEC |
|
#4392 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -63,78 | https://finance.yahoo.com/quote/SAVA |
|
#4393 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -63,83 | https://finance.yahoo.com/quote/BLRX |
|
#4394 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -64,00 | https://finance.yahoo.com/quote/GGR |
|
#4395 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | -64,09 | https://finance.yahoo.com/quote/AKTX |
|
#4396 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -64,11 | https://finance.yahoo.com/quote/BLUE |
|
#4397 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -64,21 | https://finance.yahoo.com/quote/SYBX |
|
#4398 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -64,30 | https://finance.yahoo.com/quote/XOS |
|
#4399 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -64,34 | https://finance.yahoo.com/quote/VCSA |
|
#4400 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -64,41 | https://finance.yahoo.com/quote/HOFV |
|