#1601 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 5,64 | https://finance.yahoo.com/quote/GEF |
|
#1602 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 5,62 | https://finance.yahoo.com/quote/NTB |
|
#1603 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 5,60 | https://finance.yahoo.com/quote/INVA |
|
#1604 | MSB | Mesabi Trust | | 97970190 | 323014646 | 5,59 | https://finance.yahoo.com/quote/MSB |
|
#1605 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 5,58 | https://finance.yahoo.com/quote/CG |
|
#1606 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 5,55 | https://finance.yahoo.com/quote/AKBA |
|
#1607 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 5,54 | https://finance.yahoo.com/quote/NREF |
|
#1608 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 5,54 | https://finance.yahoo.com/quote/BNIX |
|
#1609 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 5,53 | https://finance.yahoo.com/quote/CMS |
|
#1610 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 5,53 | https://finance.yahoo.com/quote/G |
|
#1611 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 5,53 | https://finance.yahoo.com/quote/PTCT |
|
#1612 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 5,53 | https://finance.yahoo.com/quote/UTL |
|
#1613 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 5,52 | https://finance.yahoo.com/quote/TSLA |
|
#1614 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 5,52 | https://finance.yahoo.com/quote/SNDR |
|
#1615 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 5,49 | https://finance.yahoo.com/quote/UHAL |
|
#1616 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 5,49 | https://finance.yahoo.com/quote/RRR |
|
#1617 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 5,49 | https://finance.yahoo.com/quote/ML |
|
#1618 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 5,48 | https://finance.yahoo.com/quote/CHRW |
|
#1619 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 5,45 | https://finance.yahoo.com/quote/RY |
|
#1620 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 5,45 | https://finance.yahoo.com/quote/HIMX |
|
#1621 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 5,45 | https://finance.yahoo.com/quote/IMXI |
|
#1622 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 5,40 | https://finance.yahoo.com/quote/BCPC |
|
#1623 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 5,39 | https://finance.yahoo.com/quote/RNST |
|
#1624 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 5,38 | https://finance.yahoo.com/quote/BVFL |
|
#1625 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 5,37 | https://finance.yahoo.com/quote/ALC |
|
#1626 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 5,35 | https://finance.yahoo.com/quote/DK |
|
#1627 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 5,34 | https://finance.yahoo.com/quote/FOR |
|
#1628 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 5,32 | https://finance.yahoo.com/quote/VNO |
|
#1629 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 5,32 | https://finance.yahoo.com/quote/INUV |
|
#1630 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 5,30 | https://finance.yahoo.com/quote/DGICB |
|
#1631 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 5,29 | https://finance.yahoo.com/quote/SMBC |
|
#1632 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 5,28 | https://finance.yahoo.com/quote/LOW |
|
#1633 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 5,28 | https://finance.yahoo.com/quote/MARPS |
|
#1634 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 5,27 | https://finance.yahoo.com/quote/UMBF |
|
#1635 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 5,26 | https://finance.yahoo.com/quote/BPRN |
|
#1636 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 5,26 | https://finance.yahoo.com/quote/MMLP |
|
#1637 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 5,21 | https://finance.yahoo.com/quote/CM |
|
#1638 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 5,20 | https://finance.yahoo.com/quote/AGIO |
|
#1639 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 5,19 | https://finance.yahoo.com/quote/ACN |
|
#1640 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 5,19 | https://finance.yahoo.com/quote/BURL |
|
#1641 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 5,17 | https://finance.yahoo.com/quote/SB |
|
#1642 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 5,17 | https://finance.yahoo.com/quote/SAMG |
|
#1643 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 5,15 | https://finance.yahoo.com/quote/PODD |
|
#1644 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 5,14 | https://finance.yahoo.com/quote/RF |
|
#1645 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 5,10 | https://finance.yahoo.com/quote/HMN |
|
#1646 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 5,09 | https://finance.yahoo.com/quote/CARG |
|
#1647 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 5,07 | https://finance.yahoo.com/quote/SIGI |
|
#1648 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 5,04 | https://finance.yahoo.com/quote/MU |
|
#1649 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 5,02 | https://finance.yahoo.com/quote/VTOL |
|
#1650 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 5,00 | https://finance.yahoo.com/quote/TRP |
|
#1651 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 4,98 | https://finance.yahoo.com/quote/ROCK |
|
#1652 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 4,98 | https://finance.yahoo.com/quote/BV |
|
#1653 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 4,98 | https://finance.yahoo.com/quote/ANDE |
|
#1654 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 4,97 | https://finance.yahoo.com/quote/CLX |
|
#1655 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 4,97 | https://finance.yahoo.com/quote/BROS |
|
#1656 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 4,97 | https://finance.yahoo.com/quote/FRBA |
|
#1657 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 4,94 | https://finance.yahoo.com/quote/RKT |
|
#1658 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 4,94 | https://finance.yahoo.com/quote/RVPH |
|
#1659 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 4,94 | https://finance.yahoo.com/quote/MTEK |
|
#1660 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 4,93 | https://finance.yahoo.com/quote/BHP |
|
#1661 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 4,93 | https://finance.yahoo.com/quote/RLGT |
|
#1662 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 4,93 | https://finance.yahoo.com/quote/LSBK |
|
#1663 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 4,92 | https://finance.yahoo.com/quote/RYI |
|
#1664 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 4,90 | https://finance.yahoo.com/quote/ESI |
|
#1665 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 4,90 | https://finance.yahoo.com/quote/FRME |
|
#1666 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 4,88 | https://finance.yahoo.com/quote/DLB |
|
#1667 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 4,88 | https://finance.yahoo.com/quote/FA |
|
#1668 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 4,87 | https://finance.yahoo.com/quote/PEBK |
|
#1669 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 4,82 | https://finance.yahoo.com/quote/SNY |
|
#1670 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 4,82 | https://finance.yahoo.com/quote/TTEK |
|
#1671 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 4,81 | https://finance.yahoo.com/quote/TEF |
|
#1672 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 4,80 | https://finance.yahoo.com/quote/EQX |
|
#1673 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 4,79 | https://finance.yahoo.com/quote/TNL |
|
#1674 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 4,78 | https://finance.yahoo.com/quote/APLE |
|
#1675 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 4,78 | https://finance.yahoo.com/quote/HLMN |
|
#1676 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 4,78 | https://finance.yahoo.com/quote/WLDN |
|
#1677 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 4,77 | https://finance.yahoo.com/quote/MPB |
|
#1678 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 4,76 | https://finance.yahoo.com/quote/PRG |
|
#1679 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 4,76 | https://finance.yahoo.com/quote/BEAT |
|
#1680 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 4,75 | https://finance.yahoo.com/quote/ASML |
|
#1681 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 4,74 | https://finance.yahoo.com/quote/MAG |
|
#1682 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 4,73 | https://finance.yahoo.com/quote/PBYI |
|
#1683 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 4,72 | https://finance.yahoo.com/quote/CL |
|
#1684 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 4,71 | https://finance.yahoo.com/quote/WDAY |
|
#1685 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 4,71 | https://finance.yahoo.com/quote/YELP |
|
#1686 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 4,71 | https://finance.yahoo.com/quote/CENX |
|
#1687 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 4,71 | https://finance.yahoo.com/quote/PFLT |
|
#1688 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 4,70 | https://finance.yahoo.com/quote/PFIS |
|
#1689 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 4,69 | https://finance.yahoo.com/quote/VVX |
|
#1690 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 4,64 | https://finance.yahoo.com/quote/KO |
|
#1691 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 4,63 | https://finance.yahoo.com/quote/TXN |
|
#1692 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 4,61 | https://finance.yahoo.com/quote/NWBI |
|
#1693 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 4,59 | https://finance.yahoo.com/quote/LSEA |
|
#1694 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 4,57 | https://finance.yahoo.com/quote/CME |
|
#1695 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 4,56 | https://finance.yahoo.com/quote/HON |
|
#1696 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 4,55 | https://finance.yahoo.com/quote/ASB |
|
#1697 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 4,55 | https://finance.yahoo.com/quote/AQST |
|
#1698 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 4,52 | https://finance.yahoo.com/quote/WLK |
|
#1699 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 4,51 | https://finance.yahoo.com/quote/UVSP |
|
#1700 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 4,50 | https://finance.yahoo.com/quote/CARE |
|