#3801 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -35,10 | https://finance.yahoo.com/quote/CYH |
|
#3802 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -35,13 | https://finance.yahoo.com/quote/SACH |
|
#3803 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -35,25 | https://finance.yahoo.com/quote/INCR |
|
#3804 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -35,28 | https://finance.yahoo.com/quote/BDSX |
|
#3805 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -35,30 | https://finance.yahoo.com/quote/RNAC |
|
#3806 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -35,39 | https://finance.yahoo.com/quote/ARVN |
|
#3807 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | -35,39 | https://finance.yahoo.com/quote/BZUN |
|
#3808 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -35,42 | https://finance.yahoo.com/quote/TBI |
|
#3809 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -35,42 | https://finance.yahoo.com/quote/DBVT |
|
#3810 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -35,46 | https://finance.yahoo.com/quote/STKS |
|
#3811 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -35,46 | https://finance.yahoo.com/quote/CCM |
|
#3812 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -35,47 | https://finance.yahoo.com/quote/INTG |
|
#3813 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -35,48 | https://finance.yahoo.com/quote/OESX |
|
#3814 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -35,50 | https://finance.yahoo.com/quote/PRPO |
|
#3815 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -35,51 | https://finance.yahoo.com/quote/BILL |
|
#3816 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -35,52 | https://finance.yahoo.com/quote/CVGI |
|
#3817 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -35,72 | https://finance.yahoo.com/quote/OFLX |
|
#3818 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -35,74 | https://finance.yahoo.com/quote/SCYX |
|
#3819 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -35,77 | https://finance.yahoo.com/quote/MXL |
|
#3820 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -35,78 | https://finance.yahoo.com/quote/OMCL |
|
#3821 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -35,82 | https://finance.yahoo.com/quote/CLLS |
|
#3822 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -35,88 | https://finance.yahoo.com/quote/DAVA |
|
#3823 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -35,92 | https://finance.yahoo.com/quote/BHC |
|
#3824 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -35,99 | https://finance.yahoo.com/quote/CATO |
|
#3825 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -36,05 | https://finance.yahoo.com/quote/MESA |
|
#3826 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -36,07 | https://finance.yahoo.com/quote/LGO |
|
#3827 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -36,17 | https://finance.yahoo.com/quote/LODE |
|
#3828 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -36,17 | https://finance.yahoo.com/quote/CTM |
|
#3829 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -36,20 | https://finance.yahoo.com/quote/SRI |
|
#3830 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -36,20 | https://finance.yahoo.com/quote/ICLK |
|
#3831 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -36,25 | https://finance.yahoo.com/quote/PXLW |
|
#3832 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -36,31 | https://finance.yahoo.com/quote/QNCX |
|
#3833 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -36,31 | https://finance.yahoo.com/quote/ZKIN |
|
#3834 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -36,35 | https://finance.yahoo.com/quote/MEI |
|
#3835 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -36,36 | https://finance.yahoo.com/quote/KSS |
|
#3836 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -36,40 | https://finance.yahoo.com/quote/IINN |
|
#3837 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -36,43 | https://finance.yahoo.com/quote/GRNQ |
|
#3838 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -36,47 | https://finance.yahoo.com/quote/LUNG |
|
#3839 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -36,57 | https://finance.yahoo.com/quote/AVTE |
|
#3840 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -36,58 | https://finance.yahoo.com/quote/BRCC |
|
#3841 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -36,60 | https://finance.yahoo.com/quote/EVO |
|
#3842 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -36,73 | https://finance.yahoo.com/quote/SLS |
|
#3843 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -36,76 | https://finance.yahoo.com/quote/PLAG |
|
#3844 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -36,78 | https://finance.yahoo.com/quote/WBA |
|
#3845 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -36,90 | https://finance.yahoo.com/quote/QTRX |
|
#3846 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -36,91 | https://finance.yahoo.com/quote/LWLG |
|
#3847 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -36,94 | https://finance.yahoo.com/quote/BCYC |
|
#3848 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -37,00 | https://finance.yahoo.com/quote/ZEO |
|
#3849 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -37,00 | https://finance.yahoo.com/quote/GLYC |
|
#3850 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -37,09 | https://finance.yahoo.com/quote/COOK |
|
#3851 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -37,18 | https://finance.yahoo.com/quote/IVVD |
|
#3852 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -37,20 | https://finance.yahoo.com/quote/FIGS |
|
#3853 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -37,26 | https://finance.yahoo.com/quote/CNXC |
|
#3854 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -37,26 | https://finance.yahoo.com/quote/BAER |
|
#3855 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -37,29 | https://finance.yahoo.com/quote/FLGT |
|
#3856 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -37,36 | https://finance.yahoo.com/quote/ADAG |
|
#3857 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -37,39 | https://finance.yahoo.com/quote/CMTG |
|
#3858 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -37,42 | https://finance.yahoo.com/quote/RXT |
|
#3859 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -37,44 | https://finance.yahoo.com/quote/PDYN |
|
#3860 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -37,46 | https://finance.yahoo.com/quote/PDSB |
|
#3861 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -37,48 | https://finance.yahoo.com/quote/TPST |
|
#3862 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -37,49 | https://finance.yahoo.com/quote/PETS |
|
#3863 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -37,50 | https://finance.yahoo.com/quote/AMCX |
|
#3864 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | -37,54 | https://finance.yahoo.com/quote/AMOD |
|
#3865 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -37,57 | https://finance.yahoo.com/quote/HBIO |
|
#3866 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -37,60 | https://finance.yahoo.com/quote/AMN |
|
#3867 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -37,65 | https://finance.yahoo.com/quote/MX |
|
#3868 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -37,73 | https://finance.yahoo.com/quote/HE |
|
#3869 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -37,73 | https://finance.yahoo.com/quote/FGF |
|
#3870 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -37,84 | https://finance.yahoo.com/quote/OVID |
|
#3871 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -37,90 | https://finance.yahoo.com/quote/ABTS |
|
#3872 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -37,91 | https://finance.yahoo.com/quote/BGS |
|
#3873 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -37,91 | https://finance.yahoo.com/quote/SLI |
|
#3874 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -37,93 | https://finance.yahoo.com/quote/DDD |
|
#3875 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -37,95 | https://finance.yahoo.com/quote/HMST |
|
#3876 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -37,95 | https://finance.yahoo.com/quote/MDIA |
|
#3877 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -38,02 | https://finance.yahoo.com/quote/SCNX |
|
#3878 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -38,03 | https://finance.yahoo.com/quote/CNVS |
|
#3879 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -38,05 | https://finance.yahoo.com/quote/INZY |
|
#3880 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -38,07 | https://finance.yahoo.com/quote/MVST |
|
#3881 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -38,10 | https://finance.yahoo.com/quote/EB |
|
#3882 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -38,11 | https://finance.yahoo.com/quote/VYNE |
|
#3883 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -38,16 | https://finance.yahoo.com/quote/SLN |
|
#3884 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -38,28 | https://finance.yahoo.com/quote/ITRM |
|
#3885 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -38,28 | https://finance.yahoo.com/quote/CELZ |
|
#3886 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -38,40 | https://finance.yahoo.com/quote/WOW |
|
#3887 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -38,41 | https://finance.yahoo.com/quote/LXRX |
|
#3888 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -38,47 | https://finance.yahoo.com/quote/UONE |
|
#3889 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -38,51 | https://finance.yahoo.com/quote/BNTC |
|
#3890 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -38,61 | https://finance.yahoo.com/quote/HCWB |
|
#3891 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -38,62 | https://finance.yahoo.com/quote/LSTA |
|
#3892 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -38,65 | https://finance.yahoo.com/quote/RNTX |
|
#3893 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -38,69 | https://finance.yahoo.com/quote/YI |
|
#3894 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -38,78 | https://finance.yahoo.com/quote/GORO |
|
#3895 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -38,81 | https://finance.yahoo.com/quote/CDXS |
|
#3896 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -38,81 | https://finance.yahoo.com/quote/WPRT |
|
#3897 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -38,91 | https://finance.yahoo.com/quote/CMP |
|
#3898 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -38,91 | https://finance.yahoo.com/quote/KROS |
|
#3899 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -38,92 | https://finance.yahoo.com/quote/CRNC |
|
#3900 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -38,93 | https://finance.yahoo.com/quote/CYBN |
|