#2401 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -4,28 | https://finance.yahoo.com/quote/DAWN |
|
#2402 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -4,30 | https://finance.yahoo.com/quote/COLM |
|
#2403 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -4,30 | https://finance.yahoo.com/quote/HOUR |
|
#2404 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -4,31 | https://finance.yahoo.com/quote/SBCF |
|
#2405 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -4,31 | https://finance.yahoo.com/quote/AIRT |
|
#2406 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -4,32 | https://finance.yahoo.com/quote/SIBN |
|
#2407 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -4,32 | https://finance.yahoo.com/quote/TRX |
|
#2408 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -4,34 | https://finance.yahoo.com/quote/TAIT |
|
#2409 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -4,38 | https://finance.yahoo.com/quote/PRKS |
|
#2410 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -4,39 | https://finance.yahoo.com/quote/KDP |
|
#2411 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -4,39 | https://finance.yahoo.com/quote/MUX |
|
#2412 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -4,41 | https://finance.yahoo.com/quote/IDXX |
|
#2413 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -4,41 | https://finance.yahoo.com/quote/ALGM |
|
#2414 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -4,41 | https://finance.yahoo.com/quote/KE |
|
#2415 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -4,42 | https://finance.yahoo.com/quote/AKAM |
|
#2416 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -4,42 | https://finance.yahoo.com/quote/TTC |
|
#2417 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -4,46 | https://finance.yahoo.com/quote/EXR |
|
#2418 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -4,46 | https://finance.yahoo.com/quote/AWR |
|
#2419 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -4,49 | https://finance.yahoo.com/quote/PVL |
|
#2420 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -4,51 | https://finance.yahoo.com/quote/TFC |
|
#2421 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -4,51 | https://finance.yahoo.com/quote/TMQ |
|
#2422 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -4,52 | https://finance.yahoo.com/quote/MRCY |
|
#2423 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -4,53 | https://finance.yahoo.com/quote/AMD |
|
#2424 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -4,53 | https://finance.yahoo.com/quote/IIIN |
|
#2425 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -4,55 | https://finance.yahoo.com/quote/AMX |
|
#2426 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -4,55 | https://finance.yahoo.com/quote/STGW |
|
#2427 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -4,55 | https://finance.yahoo.com/quote/ALT |
|
#2428 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | -4,56 | https://finance.yahoo.com/quote/FORTY |
|
#2429 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -4,57 | https://finance.yahoo.com/quote/SGA |
|
#2430 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -4,62 | https://finance.yahoo.com/quote/ABNB |
|
#2431 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -4,62 | https://finance.yahoo.com/quote/TFIN |
|
#2432 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -4,63 | https://finance.yahoo.com/quote/ZBH |
|
#2433 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | -4,63 | https://finance.yahoo.com/quote/GLOB |
|
#2434 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -4,63 | https://finance.yahoo.com/quote/MCVT |
|
#2435 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -4,69 | https://finance.yahoo.com/quote/AMPG |
|
#2436 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -4,70 | https://finance.yahoo.com/quote/AHH |
|
#2437 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | -4,74 | https://finance.yahoo.com/quote/OOMA |
|
#2438 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -4,75 | https://finance.yahoo.com/quote/HOLX |
|
#2439 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -4,77 | https://finance.yahoo.com/quote/WLYB |
|
#2440 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -4,78 | https://finance.yahoo.com/quote/WK |
|
#2441 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -4,81 | https://finance.yahoo.com/quote/KLIC |
|
#2442 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -4,83 | https://finance.yahoo.com/quote/NABL |
|
#2443 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -4,84 | https://finance.yahoo.com/quote/JJSF |
|
#2444 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -4,84 | https://finance.yahoo.com/quote/AOSL |
|
#2445 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -4,86 | https://finance.yahoo.com/quote/TSAT |
|
#2446 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -4,92 | https://finance.yahoo.com/quote/KN |
|
#2447 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -4,94 | https://finance.yahoo.com/quote/HIW |
|
#2448 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -4,95 | https://finance.yahoo.com/quote/RES |
|
#2449 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -4,95 | https://finance.yahoo.com/quote/MATW |
|
#2450 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -4,96 | https://finance.yahoo.com/quote/FRSH |
|
#2451 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -4,96 | https://finance.yahoo.com/quote/MUR |
|
#2452 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -4,97 | https://finance.yahoo.com/quote/COLD |
|
#2453 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -4,98 | https://finance.yahoo.com/quote/SCVL |
|
#2454 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -4,99 | https://finance.yahoo.com/quote/NAVI |
|
#2455 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -5,07 | https://finance.yahoo.com/quote/HRZN |
|
#2456 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | -5,09 | https://finance.yahoo.com/quote/RPRX |
|
#2457 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -5,10 | https://finance.yahoo.com/quote/BNS |
|
#2458 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -5,10 | https://finance.yahoo.com/quote/MCHX |
|
#2459 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -5,12 | https://finance.yahoo.com/quote/ACMR |
|
#2460 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -5,14 | https://finance.yahoo.com/quote/STLA |
|
#2461 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -5,14 | https://finance.yahoo.com/quote/JAZZ |
|
#2462 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -5,15 | https://finance.yahoo.com/quote/BUD |
|
#2463 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -5,15 | https://finance.yahoo.com/quote/PTEN |
|
#2464 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -5,15 | https://finance.yahoo.com/quote/MMI |
|
#2465 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -5,16 | https://finance.yahoo.com/quote/LEGN |
|
#2466 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -5,16 | https://finance.yahoo.com/quote/TRT |
|
#2467 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -5,17 | https://finance.yahoo.com/quote/PHG |
|
#2468 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -5,18 | https://finance.yahoo.com/quote/BNL |
|
#2469 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -5,19 | https://finance.yahoo.com/quote/EVI |
|
#2470 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -5,21 | https://finance.yahoo.com/quote/NPWR |
|
#2471 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -5,22 | https://finance.yahoo.com/quote/WY |
|
#2472 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -5,23 | https://finance.yahoo.com/quote/HTHT |
|
#2473 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -5,24 | https://finance.yahoo.com/quote/KALU |
|
#2474 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -5,24 | https://finance.yahoo.com/quote/SBSI |
|
#2475 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -5,24 | https://finance.yahoo.com/quote/SPIR |
|
#2476 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -5,25 | https://finance.yahoo.com/quote/SQM |
|
#2477 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -5,25 | https://finance.yahoo.com/quote/BVS |
|
#2478 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -5,26 | https://finance.yahoo.com/quote/FFIN |
|
#2479 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -5,27 | https://finance.yahoo.com/quote/GHI |
|
#2480 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -5,28 | https://finance.yahoo.com/quote/VLY |
|
#2481 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -5,30 | https://finance.yahoo.com/quote/HHS |
|
#2482 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -5,32 | https://finance.yahoo.com/quote/IPG |
|
#2483 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -5,32 | https://finance.yahoo.com/quote/AVO |
|
#2484 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -5,33 | https://finance.yahoo.com/quote/BWB |
|
#2485 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -5,35 | https://finance.yahoo.com/quote/UDR |
|
#2486 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -5,35 | https://finance.yahoo.com/quote/PYCR |
|
#2487 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -5,35 | https://finance.yahoo.com/quote/BXMT |
|
#2488 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -5,36 | https://finance.yahoo.com/quote/ARW |
|
#2489 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -5,39 | https://finance.yahoo.com/quote/UTZ |
|
#2490 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -5,40 | https://finance.yahoo.com/quote/WNC |
|
#2491 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -5,41 | https://finance.yahoo.com/quote/ATSG |
|
#2492 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -5,41 | https://finance.yahoo.com/quote/CLST |
|
#2493 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -5,42 | https://finance.yahoo.com/quote/AVAH |
|
#2494 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -5,42 | https://finance.yahoo.com/quote/QURE |
|
#2495 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -5,43 | https://finance.yahoo.com/quote/EVCM |
|
#2496 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -5,46 | https://finance.yahoo.com/quote/GGB |
|
#2497 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -5,46 | https://finance.yahoo.com/quote/ZGN |
|
#2498 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -5,49 | https://finance.yahoo.com/quote/BAFN |
|
#2499 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -5,50 | https://finance.yahoo.com/quote/ARKO |
|
#2500 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -5,50 | https://finance.yahoo.com/quote/TSQ |
|