#4101 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -47,60 | https://finance.yahoo.com/quote/PACB |
|
#4102 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -47,65 | https://finance.yahoo.com/quote/TTNP |
|
#4103 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -47,67 | https://finance.yahoo.com/quote/ACB |
|
#4104 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -47,78 | https://finance.yahoo.com/quote/NXTC |
|
#4105 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -47,79 | https://finance.yahoo.com/quote/TIXT |
|
#4106 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -47,84 | https://finance.yahoo.com/quote/BLDP |
|
#4107 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -47,84 | https://finance.yahoo.com/quote/TRIB |
|
#4108 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -47,85 | https://finance.yahoo.com/quote/AEI |
|
#4109 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -47,86 | https://finance.yahoo.com/quote/VTYX |
|
#4110 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -47,86 | https://finance.yahoo.com/quote/IMNN |
|
#4111 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -47,91 | https://finance.yahoo.com/quote/HOOK |
|
#4112 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -47,92 | https://finance.yahoo.com/quote/NUS |
|
#4113 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -48,00 | https://finance.yahoo.com/quote/BOLT |
|
#4114 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -48,18 | https://finance.yahoo.com/quote/EXFY |
|
#4115 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -48,19 | https://finance.yahoo.com/quote/SEER |
|
#4116 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -48,21 | https://finance.yahoo.com/quote/ERAS |
|
#4117 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -48,36 | https://finance.yahoo.com/quote/CKPT |
|
#4118 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -48,39 | https://finance.yahoo.com/quote/EAF |
|
#4119 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -48,44 | https://finance.yahoo.com/quote/ALLO |
|
#4120 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -48,49 | https://finance.yahoo.com/quote/OPEN |
|
#4121 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -48,49 | https://finance.yahoo.com/quote/SJ |
|
#4122 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -48,49 | https://finance.yahoo.com/quote/INM |
|
#4123 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -48,51 | https://finance.yahoo.com/quote/BZFD |
|
#4124 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -48,52 | https://finance.yahoo.com/quote/PLBY |
|
#4125 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -48,58 | https://finance.yahoo.com/quote/BKKT |
|
#4126 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -48,68 | https://finance.yahoo.com/quote/DATS |
|
#4127 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -48,84 | https://finance.yahoo.com/quote/HLF |
|
#4128 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -48,87 | https://finance.yahoo.com/quote/MSAI |
|
#4129 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -48,88 | https://finance.yahoo.com/quote/VISL |
|
#4130 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -48,98 | https://finance.yahoo.com/quote/AUID |
|
#4131 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -48,98 | https://finance.yahoo.com/quote/APYX |
|
#4132 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -49,00 | https://finance.yahoo.com/quote/SCOR |
|
#4133 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -49,03 | https://finance.yahoo.com/quote/MKTW |
|
#4134 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -49,05 | https://finance.yahoo.com/quote/RKDA |
|
#4135 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -49,08 | https://finance.yahoo.com/quote/BRLT |
|
#4136 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -49,26 | https://finance.yahoo.com/quote/GBIO |
|
#4137 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -49,40 | https://finance.yahoo.com/quote/AZUL |
|
#4138 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -49,44 | https://finance.yahoo.com/quote/NOTE |
|
#4139 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -49,51 | https://finance.yahoo.com/quote/RENB |
|
#4140 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -49,52 | https://finance.yahoo.com/quote/OPRX |
|
#4141 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -49,55 | https://finance.yahoo.com/quote/NYC |
|
#4142 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -49,57 | https://finance.yahoo.com/quote/AMWL |
|
#4143 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -49,68 | https://finance.yahoo.com/quote/CRBU |
|
#4144 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -49,68 | https://finance.yahoo.com/quote/THTX |
|
#4145 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -49,69 | https://finance.yahoo.com/quote/KRON |
|
#4146 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -49,71 | https://finance.yahoo.com/quote/JSPR |
|
#4147 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -49,74 | https://finance.yahoo.com/quote/STEC |
|
#4148 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -49,78 | https://finance.yahoo.com/quote/HAIN |
|
#4149 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -49,78 | https://finance.yahoo.com/quote/BROG |
|
#4150 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -49,78 | https://finance.yahoo.com/quote/GP |
|
#4151 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -49,79 | https://finance.yahoo.com/quote/SCLX |
|
#4152 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -49,84 | https://finance.yahoo.com/quote/LIXT |
|
#4153 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -49,89 | https://finance.yahoo.com/quote/PASG |
|
#4154 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -49,91 | https://finance.yahoo.com/quote/ODV |
|
#4155 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -50,08 | https://finance.yahoo.com/quote/TPIC |
|
#4156 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -50,19 | https://finance.yahoo.com/quote/PRTS |
|
#4157 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -50,19 | https://finance.yahoo.com/quote/BMRA |
|
#4158 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -50,20 | https://finance.yahoo.com/quote/FRSX |
|
#4159 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -50,21 | https://finance.yahoo.com/quote/CMTL |
|
#4160 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -50,24 | https://finance.yahoo.com/quote/GOSS |
|
#4161 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -50,35 | https://finance.yahoo.com/quote/PETZ |
|
#4162 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -50,37 | https://finance.yahoo.com/quote/MODD |
|
#4163 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -50,50 | https://finance.yahoo.com/quote/CANF |
|
#4164 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -50,51 | https://finance.yahoo.com/quote/NURO |
|
#4165 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -50,54 | https://finance.yahoo.com/quote/LITM |
|
#4166 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -50,67 | https://finance.yahoo.com/quote/NOVA |
|
#4167 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -50,68 | https://finance.yahoo.com/quote/TOI |
|
#4168 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -50,75 | https://finance.yahoo.com/quote/CREG |
|
#4169 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -50,89 | https://finance.yahoo.com/quote/IRBT |
|
#4170 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -50,91 | https://finance.yahoo.com/quote/EFOI |
|
#4171 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -51,01 | https://finance.yahoo.com/quote/RMBL |
|
#4172 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -51,02 | https://finance.yahoo.com/quote/IOBT |
|
#4173 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -51,17 | https://finance.yahoo.com/quote/XYLO |
|
#4174 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -51,23 | https://finance.yahoo.com/quote/RCON |
|
#4175 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -51,25 | https://finance.yahoo.com/quote/DSS |
|
#4176 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -51,37 | https://finance.yahoo.com/quote/IHRT |
|
#4177 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -51,38 | https://finance.yahoo.com/quote/SKIN |
|
#4178 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -51,45 | https://finance.yahoo.com/quote/VEEE |
|
#4179 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -51,69 | https://finance.yahoo.com/quote/ESLA |
|
#4180 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -51,73 | https://finance.yahoo.com/quote/TKLF |
|
#4181 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -51,88 | https://finance.yahoo.com/quote/ALEC |
|
#4182 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -51,91 | https://finance.yahoo.com/quote/APPS |
|
#4183 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -51,92 | https://finance.yahoo.com/quote/RGC |
|
#4184 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -51,92 | https://finance.yahoo.com/quote/MYND |
|
#4185 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -51,94 | https://finance.yahoo.com/quote/CRVO |
|
#4186 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -51,99 | https://finance.yahoo.com/quote/EVGN |
|
#4187 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -52,08 | https://finance.yahoo.com/quote/ELBM |
|
#4188 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -52,14 | https://finance.yahoo.com/quote/BRNS |
|
#4189 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -52,15 | https://finance.yahoo.com/quote/LOGC |
|
#4190 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -52,17 | https://finance.yahoo.com/quote/ONVO |
|
#4191 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -52,29 | https://finance.yahoo.com/quote/MRIN |
|
#4192 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -52,35 | https://finance.yahoo.com/quote/DRRX |
|
#4193 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -52,52 | https://finance.yahoo.com/quote/SNSE |
|
#4194 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -52,55 | https://finance.yahoo.com/quote/CEAD |
|
#4195 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -52,63 | https://finance.yahoo.com/quote/UAVS |
|
#4196 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -52,66 | https://finance.yahoo.com/quote/DPRO |
|
#4197 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -52,67 | https://finance.yahoo.com/quote/MCRB |
|
#4198 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -52,81 | https://finance.yahoo.com/quote/VERU |
|
#4199 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -52,85 | https://finance.yahoo.com/quote/KUKE |
|
#4200 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -52,87 | https://finance.yahoo.com/quote/DTSS |
|