#3401 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -22,31 | https://finance.yahoo.com/quote/SPT |
|
#3402 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -22,36 | https://finance.yahoo.com/quote/SCHL |
|
#3403 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -22,38 | https://finance.yahoo.com/quote/MCW |
|
#3404 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -22,38 | https://finance.yahoo.com/quote/ATHE |
|
#3405 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -22,41 | https://finance.yahoo.com/quote/PLTK |
|
#3406 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -22,48 | https://finance.yahoo.com/quote/CCO |
|
#3407 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -22,53 | https://finance.yahoo.com/quote/ANAB |
|
#3408 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -22,54 | https://finance.yahoo.com/quote/CE |
|
#3409 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -22,60 | https://finance.yahoo.com/quote/DOGZ |
|
#3410 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -22,64 | https://finance.yahoo.com/quote/BTMD |
|
#3411 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -22,69 | https://finance.yahoo.com/quote/JAMF |
|
#3412 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -22,73 | https://finance.yahoo.com/quote/ELAN |
|
#3413 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -22,73 | https://finance.yahoo.com/quote/MNRO |
|
#3414 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -22,74 | https://finance.yahoo.com/quote/SUP |
|
#3415 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -22,77 | https://finance.yahoo.com/quote/JBLU |
|
#3416 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -22,77 | https://finance.yahoo.com/quote/QSI |
|
#3417 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -22,80 | https://finance.yahoo.com/quote/NBTX |
|
#3418 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -22,80 | https://finance.yahoo.com/quote/IMMX |
|
#3419 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -22,81 | https://finance.yahoo.com/quote/AGMH |
|
#3420 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -22,82 | https://finance.yahoo.com/quote/ICCM |
|
#3421 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -22,83 | https://finance.yahoo.com/quote/IPGP |
|
#3422 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -22,85 | https://finance.yahoo.com/quote/BIOX |
|
#3423 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -22,86 | https://finance.yahoo.com/quote/LCTX |
|
#3424 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -22,99 | https://finance.yahoo.com/quote/PRCH |
|
#3425 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -23,04 | https://finance.yahoo.com/quote/NOAH |
|
#3426 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -23,06 | https://finance.yahoo.com/quote/TPCS |
|
#3427 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -23,10 | https://finance.yahoo.com/quote/AUPH |
|
#3428 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | -23,11 | https://finance.yahoo.com/quote/XPEV |
|
#3429 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -23,16 | https://finance.yahoo.com/quote/ASAN |
|
#3430 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -23,16 | https://finance.yahoo.com/quote/DENN |
|
#3431 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -23,17 | https://finance.yahoo.com/quote/EVEX |
|
#3432 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -23,19 | https://finance.yahoo.com/quote/CZR |
|
#3433 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -23,19 | https://finance.yahoo.com/quote/BLND |
|
#3434 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -23,20 | https://finance.yahoo.com/quote/LEXX |
|
#3435 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -23,22 | https://finance.yahoo.com/quote/ANNX |
|
#3436 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -23,25 | https://finance.yahoo.com/quote/PERI |
|
#3437 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -23,26 | https://finance.yahoo.com/quote/LOVE |
|
#3438 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -23,28 | https://finance.yahoo.com/quote/CFLT |
|
#3439 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | -23,28 | https://finance.yahoo.com/quote/VLRS |
|
#3440 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -23,37 | https://finance.yahoo.com/quote/ENPH |
|
#3441 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -23,40 | https://finance.yahoo.com/quote/DYAI |
|
#3442 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -23,41 | https://finance.yahoo.com/quote/NRC |
|
#3443 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -23,54 | https://finance.yahoo.com/quote/BEAM |
|
#3444 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -23,54 | https://finance.yahoo.com/quote/EUDA |
|
#3445 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -23,56 | https://finance.yahoo.com/quote/VTLE |
|
#3446 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -23,56 | https://finance.yahoo.com/quote/LVRO |
|
#3447 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -23,57 | https://finance.yahoo.com/quote/LDI |
|
#3448 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -23,70 | https://finance.yahoo.com/quote/MTLS |
|
#3449 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -23,85 | https://finance.yahoo.com/quote/XRX |
|
#3450 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -23,85 | https://finance.yahoo.com/quote/NEWP |
|
#3451 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -23,89 | https://finance.yahoo.com/quote/AMRC |
|
#3452 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -23,90 | https://finance.yahoo.com/quote/MGPI |
|
#3453 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -23,90 | https://finance.yahoo.com/quote/BEDU |
|
#3454 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -23,91 | https://finance.yahoo.com/quote/PRAX |
|
#3455 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -23,92 | https://finance.yahoo.com/quote/RPAY |
|
#3456 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -23,94 | https://finance.yahoo.com/quote/NBR |
|
#3457 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -23,96 | https://finance.yahoo.com/quote/DBI |
|
#3458 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -23,97 | https://finance.yahoo.com/quote/JMIA |
|
#3459 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -23,97 | https://finance.yahoo.com/quote/REI |
|
#3460 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -24,00 | https://finance.yahoo.com/quote/MBOT |
|
#3461 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -24,09 | https://finance.yahoo.com/quote/LTRX |
|
#3462 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -24,17 | https://finance.yahoo.com/quote/TCRX |
|
#3463 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -24,19 | https://finance.yahoo.com/quote/AVIR |
|
#3464 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -24,22 | https://finance.yahoo.com/quote/ZENV |
|
#3465 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -24,22 | https://finance.yahoo.com/quote/CMMB |
|
#3466 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -24,29 | https://finance.yahoo.com/quote/QDEL |
|
#3467 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -24,33 | https://finance.yahoo.com/quote/VRA |
|
#3468 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -24,38 | https://finance.yahoo.com/quote/AURA |
|
#3469 | GNTA | Genenta Science S.p.A. | | | 70050187 | -24,44 | https://finance.yahoo.com/quote/GNTA |
|
#3470 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -24,44 | https://finance.yahoo.com/quote/NTZ |
|
#3471 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -24,49 | https://finance.yahoo.com/quote/SDOT |
|
#3472 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -24,51 | https://finance.yahoo.com/quote/LEDS |
|
#3473 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -24,53 | https://finance.yahoo.com/quote/ALGN |
|
#3474 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -24,53 | https://finance.yahoo.com/quote/DIN |
|
#3475 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -24,54 | https://finance.yahoo.com/quote/RMTI |
|
#3476 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -24,60 | https://finance.yahoo.com/quote/ONCY |
|
#3477 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -24,63 | https://finance.yahoo.com/quote/JOB |
|
#3478 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -24,67 | https://finance.yahoo.com/quote/VFC |
|
#3479 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -24,69 | https://finance.yahoo.com/quote/PSNL |
|
#3480 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -24,70 | https://finance.yahoo.com/quote/RCUS |
|
#3481 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -24,72 | https://finance.yahoo.com/quote/LUMN |
|
#3482 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -24,72 | https://finance.yahoo.com/quote/TACT |
|
#3483 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -24,76 | https://finance.yahoo.com/quote/INTC |
|
#3484 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -24,76 | https://finance.yahoo.com/quote/PAMT |
|
#3485 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -24,78 | https://finance.yahoo.com/quote/WKSP |
|
#3486 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -24,81 | https://finance.yahoo.com/quote/ATAI |
|
#3487 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -24,85 | https://finance.yahoo.com/quote/EVH |
|
#3488 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -24,85 | https://finance.yahoo.com/quote/GTN.A |
|
#3489 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -24,96 | https://finance.yahoo.com/quote/SVC |
|
#3490 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -24,97 | https://finance.yahoo.com/quote/SIRI |
|
#3491 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -24,99 | https://finance.yahoo.com/quote/YSG |
|
#3492 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -25,00 | https://finance.yahoo.com/quote/KNOP |
|
#3493 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -25,01 | https://finance.yahoo.com/quote/HSON |
|
#3494 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -25,05 | https://finance.yahoo.com/quote/UHG |
|
#3495 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -25,07 | https://finance.yahoo.com/quote/DIBS |
|
#3496 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -25,08 | https://finance.yahoo.com/quote/ZTEK |
|
#3497 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -25,11 | https://finance.yahoo.com/quote/SABR |
|
#3498 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -25,11 | https://finance.yahoo.com/quote/GBR |
|
#3499 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -25,15 | https://finance.yahoo.com/quote/LBTYK |
|
#3500 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -25,16 | https://finance.yahoo.com/quote/CAN |
|