| #3301 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -19,34 | https://finance.yahoo.com/quote/FIVE |
|
| #3302 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -19,36 | https://finance.yahoo.com/quote/SWKS |
|
| #3303 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -19,38 | https://finance.yahoo.com/quote/PZG |
|
| #3304 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | -19,39 | https://finance.yahoo.com/quote/HCP |
|
| #3305 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -19,39 | https://finance.yahoo.com/quote/GLUE |
|
| #3306 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -19,49 | https://finance.yahoo.com/quote/PUK |
|
| #3307 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -19,49 | https://finance.yahoo.com/quote/INFU |
|
| #3308 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -19,52 | https://finance.yahoo.com/quote/BF.A |
|
| #3309 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -19,52 | https://finance.yahoo.com/quote/IMRN |
|
| #3310 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -19,53 | https://finance.yahoo.com/quote/ESPR |
|
| #3311 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -19,53 | https://finance.yahoo.com/quote/AIRI |
|
| #3312 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -19,55 | https://finance.yahoo.com/quote/SHEN |
|
| #3313 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -19,58 | https://finance.yahoo.com/quote/ZD |
|
| #3314 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -19,58 | https://finance.yahoo.com/quote/BARK |
|
| #3315 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -19,73 | https://finance.yahoo.com/quote/BCE |
|
| #3316 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -19,74 | https://finance.yahoo.com/quote/SSYS |
|
| #3317 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -19,75 | https://finance.yahoo.com/quote/SHOT |
|
| #3318 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -19,76 | https://finance.yahoo.com/quote/OGN |
|
| #3319 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -19,79 | https://finance.yahoo.com/quote/AVTR |
|
| #3320 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -19,82 | https://finance.yahoo.com/quote/SURG |
|
| #3321 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -19,83 | https://finance.yahoo.com/quote/RGP |
|
| #3322 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -19,84 | https://finance.yahoo.com/quote/LBRDA |
|
| #3323 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -19,88 | https://finance.yahoo.com/quote/STM |
|
| #3324 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -19,91 | https://finance.yahoo.com/quote/OKTA |
|
| #3325 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -19,93 | https://finance.yahoo.com/quote/EGBN |
|
| #3326 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -20,03 | https://finance.yahoo.com/quote/GRPN |
|
| #3327 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -20,06 | https://finance.yahoo.com/quote/PRAA |
|
| #3328 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -20,12 | https://finance.yahoo.com/quote/NG |
|
| #3329 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -20,14 | https://finance.yahoo.com/quote/HBI |
|
| #3330 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -20,20 | https://finance.yahoo.com/quote/LBRDK |
|
| #3331 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -20,20 | https://finance.yahoo.com/quote/ASLE |
|
| #3332 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | -20,22 | https://finance.yahoo.com/quote/GNRC |
|
| #3333 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -20,24 | https://finance.yahoo.com/quote/CAR |
|
| #3334 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -20,27 | https://finance.yahoo.com/quote/REKR |
|
| #3335 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -20,29 | https://finance.yahoo.com/quote/RGLS |
|
| #3336 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -20,29 | https://finance.yahoo.com/quote/NRT |
|
| #3337 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -20,32 | https://finance.yahoo.com/quote/SEAT |
|
| #3338 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -20,33 | https://finance.yahoo.com/quote/ELUT |
|
| #3339 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -20,37 | https://finance.yahoo.com/quote/HUIZ |
|
| #3340 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -20,38 | https://finance.yahoo.com/quote/UDMY |
|
| #3341 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -20,40 | https://finance.yahoo.com/quote/EHTH |
|
| #3342 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -20,41 | https://finance.yahoo.com/quote/EDRY |
|
| #3343 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -20,46 | https://finance.yahoo.com/quote/FLWS |
|
| #3344 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | -20,55 | https://finance.yahoo.com/quote/BZ |
|
| #3345 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -20,58 | https://finance.yahoo.com/quote/CCSI |
|
| #3346 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -20,63 | https://finance.yahoo.com/quote/NMTC |
|
| #3347 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -20,67 | https://finance.yahoo.com/quote/TRUP |
|
| #3348 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -20,71 | https://finance.yahoo.com/quote/OPK |
|
| #3349 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -20,74 | https://finance.yahoo.com/quote/SEED |
|
| #3350 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -20,75 | https://finance.yahoo.com/quote/GROW |
|
| #3351 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -20,76 | https://finance.yahoo.com/quote/IPHA |
|
| #3352 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -20,86 | https://finance.yahoo.com/quote/NVST |
|
| #3353 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -20,89 | https://finance.yahoo.com/quote/EGAN |
|
| #3354 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -20,95 | https://finance.yahoo.com/quote/TROX |
|
| #3355 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -20,95 | https://finance.yahoo.com/quote/FNWB |
|
| #3356 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -20,96 | https://finance.yahoo.com/quote/HCM |
|
| #3357 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -20,97 | https://finance.yahoo.com/quote/VRNT |
|
| #3358 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -20,97 | https://finance.yahoo.com/quote/MYGN |
|
| #3359 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -20,99 | https://finance.yahoo.com/quote/MEG |
|
| #3360 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -21,06 | https://finance.yahoo.com/quote/NKE |
|
| #3361 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -21,13 | https://finance.yahoo.com/quote/CNMD |
|
| #3362 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -21,13 | https://finance.yahoo.com/quote/SSBI |
|
| #3363 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -21,19 | https://finance.yahoo.com/quote/CTGO |
|
| #3364 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -21,27 | https://finance.yahoo.com/quote/CRL |
|
| #3365 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -21,28 | https://finance.yahoo.com/quote/SNTG |
|
| #3366 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -21,30 | https://finance.yahoo.com/quote/EP |
|
| #3367 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -21,33 | https://finance.yahoo.com/quote/NISN |
|
| #3368 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -21,34 | https://finance.yahoo.com/quote/KIND |
|
| #3369 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -21,34 | https://finance.yahoo.com/quote/HYLN |
|
| #3370 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -21,43 | https://finance.yahoo.com/quote/APTV |
|
| #3371 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -21,48 | https://finance.yahoo.com/quote/ODP |
|
| #3372 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -21,51 | https://finance.yahoo.com/quote/NNVC |
|
| #3373 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -21,52 | https://finance.yahoo.com/quote/ST |
|
| #3374 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -21,52 | https://finance.yahoo.com/quote/CRSR |
|
| #3375 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -21,55 | https://finance.yahoo.com/quote/VMEO |
|
| #3376 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -21,57 | https://finance.yahoo.com/quote/KFFB |
|
| #3377 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -21,60 | https://finance.yahoo.com/quote/XP |
|
| #3378 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -21,63 | https://finance.yahoo.com/quote/ORGO |
|
| #3379 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -21,65 | https://finance.yahoo.com/quote/MVIS |
|
| #3380 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -21,71 | https://finance.yahoo.com/quote/GLBZ |
|
| #3381 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -21,73 | https://finance.yahoo.com/quote/BF.B |
|
| #3382 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -21,74 | https://finance.yahoo.com/quote/IIPR |
|
| #3383 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -21,74 | https://finance.yahoo.com/quote/MGTX |
|
| #3384 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -21,79 | https://finance.yahoo.com/quote/SSTI |
|
| #3385 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -21,87 | https://finance.yahoo.com/quote/PENN |
|
| #3386 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -21,87 | https://finance.yahoo.com/quote/EQS |
|
| #3387 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -21,88 | https://finance.yahoo.com/quote/JACK |
|
| #3388 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -21,89 | https://finance.yahoo.com/quote/SSSS |
|
| #3389 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -21,94 | https://finance.yahoo.com/quote/AUDC |
|
| #3390 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -21,95 | https://finance.yahoo.com/quote/SANG |
|
| #3391 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -21,97 | https://finance.yahoo.com/quote/KW |
|
| #3392 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -21,98 | https://finance.yahoo.com/quote/VREX |
|
| #3393 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -21,99 | https://finance.yahoo.com/quote/BZAI |
|
| #3394 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -22,03 | https://finance.yahoo.com/quote/ATNI |
|
| #3395 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -22,13 | https://finance.yahoo.com/quote/AUTL |
|
| #3396 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -22,14 | https://finance.yahoo.com/quote/STXS |
|
| #3397 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -22,21 | https://finance.yahoo.com/quote/SID |
|
| #3398 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -22,21 | https://finance.yahoo.com/quote/GTEC |
|
| #3399 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -22,22 | https://finance.yahoo.com/quote/FL |
|
| #3400 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -22,28 | https://finance.yahoo.com/quote/ADPT |
|