#701 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 97,65 | https://finance.yahoo.com/quote/FSS |
|
#702 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 97,09 | https://finance.yahoo.com/quote/AEE |
|
#703 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 97,04 | https://finance.yahoo.com/quote/KSPI |
|
#704 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 97,00 | https://finance.yahoo.com/quote/OKTA |
|
#705 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 96,98 | https://finance.yahoo.com/quote/EEFT |
|
#706 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 96,72 | https://finance.yahoo.com/quote/SCCO |
|
#707 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 96,59 | https://finance.yahoo.com/quote/CHRW |
|
#708 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 96,15 | https://finance.yahoo.com/quote/STX |
|
#709 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 96,13 | https://finance.yahoo.com/quote/LEA |
|
#710 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 96,08 | https://finance.yahoo.com/quote/ED |
|
#711 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 96,04 | https://finance.yahoo.com/quote/GILD |
|
#712 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 95,96 | https://finance.yahoo.com/quote/ARE |
|
#713 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 95,89 | https://finance.yahoo.com/quote/COHR |
|
#714 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 95,81 | https://finance.yahoo.com/quote/OKE |
|
#715 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 95,73 | https://finance.yahoo.com/quote/FORTY |
|
#716 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 95,55 | https://finance.yahoo.com/quote/AZZ |
|
#717 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 95,12 | https://finance.yahoo.com/quote/TRU |
|
#718 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 94,83 | https://finance.yahoo.com/quote/OTIS |
|
#719 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 94,75 | https://finance.yahoo.com/quote/PATK |
|
#720 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 94,34 | https://finance.yahoo.com/quote/WD |
|
#721 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 93,73 | https://finance.yahoo.com/quote/AGO |
|
#722 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 93,72 | https://finance.yahoo.com/quote/QTWO |
|
#723 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 93,57 | https://finance.yahoo.com/quote/COO |
|
#724 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 93,50 | https://finance.yahoo.com/quote/ACGL |
|
#725 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 93,41 | https://finance.yahoo.com/quote/ALV |
|
#726 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 93,40 | https://finance.yahoo.com/quote/AXS |
|
#727 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 93,37 | https://finance.yahoo.com/quote/CROX |
|
#728 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 93,32 | https://finance.yahoo.com/quote/BMA |
|
#729 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 93,27 | https://finance.yahoo.com/quote/JXN |
|
#730 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 92,72 | https://finance.yahoo.com/quote/FWONA |
|
#731 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 92,72 | https://finance.yahoo.com/quote/RBA |
|
#732 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 92,30 | https://finance.yahoo.com/quote/MU |
|
#733 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 91,98 | https://finance.yahoo.com/quote/AMED |
|
#734 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 91,81 | https://finance.yahoo.com/quote/CPA |
|
#735 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 91,66 | https://finance.yahoo.com/quote/PSMT |
|
#736 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 91,41 | https://finance.yahoo.com/quote/BCO |
|
#737 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 91,17 | https://finance.yahoo.com/quote/ARCB |
|
#738 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 91,00 | https://finance.yahoo.com/quote/PFBC |
|
#739 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 90,95 | https://finance.yahoo.com/quote/IR |
|
#740 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 90,90 | https://finance.yahoo.com/quote/EXPO |
|
#741 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 90,82 | https://finance.yahoo.com/quote/SFBS |
|
#742 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 90,49 | https://finance.yahoo.com/quote/ALGT |
|
#743 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 90,48 | https://finance.yahoo.com/quote/DOCU |
|
#744 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 90,21 | https://finance.yahoo.com/quote/MGEE |
|
#745 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 90,07 | https://finance.yahoo.com/quote/FIVE |
|
#746 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 90,01 | https://finance.yahoo.com/quote/MDT |
|
#747 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 89,89 | https://finance.yahoo.com/quote/WAL |
|
#748 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 89,71 | https://finance.yahoo.com/quote/CIEN |
|
#749 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 89,56 | https://finance.yahoo.com/quote/ALC |
|
#750 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 89,53 | https://finance.yahoo.com/quote/NRIM |
|
#751 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 89,51 | https://finance.yahoo.com/quote/CCI |
|
#752 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 89,32 | https://finance.yahoo.com/quote/BIDU |
|
#753 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 89,00 | https://finance.yahoo.com/quote/CNS |
|
#754 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 88,71 | https://finance.yahoo.com/quote/LNTH |
|
#755 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 88,52 | https://finance.yahoo.com/quote/GVA |
|
#756 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 88,08 | https://finance.yahoo.com/quote/DXCM |
|
#757 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 88,01 | https://finance.yahoo.com/quote/TNET |
|
#758 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 88,01 | https://finance.yahoo.com/quote/ROG |
|
#759 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 88,00 | https://finance.yahoo.com/quote/CBZ |
|
#760 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 87,96 | https://finance.yahoo.com/quote/LNW |
|
#761 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 87,79 | https://finance.yahoo.com/quote/FMX |
|
#762 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 87,69 | https://finance.yahoo.com/quote/CCB |
|
#763 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 87,65 | https://finance.yahoo.com/quote/JCI |
|
#764 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 87,64 | https://finance.yahoo.com/quote/GEHC |
|
#765 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 87,62 | https://finance.yahoo.com/quote/GMED |
|
#766 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 87,42 | https://finance.yahoo.com/quote/PCVX |
|
#767 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 87,40 | https://finance.yahoo.com/quote/HEES |
|
#768 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 87,34 | https://finance.yahoo.com/quote/ML |
|
#769 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 87,32 | https://finance.yahoo.com/quote/Z |
|
#770 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 87,28 | https://finance.yahoo.com/quote/MRK |
|
#771 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 87,05 | https://finance.yahoo.com/quote/USPH |
|
#772 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 87,01 | https://finance.yahoo.com/quote/CAR |
|
#773 | ATE | Advantest Corporation | 2025-02-21 | | | 87,00 | https://finance.yahoo.com/quote/ATE |
|
#774 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 87,00 | https://finance.yahoo.com/quote/PBH |
|
#775 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 86,97 | https://finance.yahoo.com/quote/PNW |
|
#776 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 86,96 | https://finance.yahoo.com/quote/CCK |
|
#777 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 86,88 | https://finance.yahoo.com/quote/PRAX |
|
#778 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 86,84 | https://finance.yahoo.com/quote/AGYS |
|
#779 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 86,77 | https://finance.yahoo.com/quote/L |
|
#780 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 86,76 | https://finance.yahoo.com/quote/CL |
|
#781 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 86,76 | https://finance.yahoo.com/quote/ROAD |
|
#782 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 86,71 | https://finance.yahoo.com/quote/SSNC |
|
#783 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 86,46 | https://finance.yahoo.com/quote/SWK |
|
#784 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 86,42 | https://finance.yahoo.com/quote/NVO |
|
#785 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 86,42 | https://finance.yahoo.com/quote/TNC |
|
#786 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 86,40 | https://finance.yahoo.com/quote/STRK |
|
#787 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 86,33 | https://finance.yahoo.com/quote/SANM |
|
#788 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 86,32 | https://finance.yahoo.com/quote/CAMT |
|
#789 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 86,21 | https://finance.yahoo.com/quote/CBT |
|
#790 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 86,20 | https://finance.yahoo.com/quote/CTSH |
|
#791 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 86,15 | https://finance.yahoo.com/quote/BK |
|
#792 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 86,12 | https://finance.yahoo.com/quote/ZM |
|
#793 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 85,97 | https://finance.yahoo.com/quote/DOX |
|
#794 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 85,97 | https://finance.yahoo.com/quote/KTB |
|
#795 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 85,91 | https://finance.yahoo.com/quote/MCRI |
|
#796 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 85,90 | https://finance.yahoo.com/quote/LITE |
|
#797 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 85,68 | https://finance.yahoo.com/quote/NUVL |
|
#798 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 85,48 | https://finance.yahoo.com/quote/VAC |
|
#799 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 85,33 | https://finance.yahoo.com/quote/WFG |
|
#800 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 85,32 | https://finance.yahoo.com/quote/XYZ |
|