| #2101 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 23,10 | https://finance.yahoo.com/quote/ICCH |
|
| #2102 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 23,07 | https://finance.yahoo.com/quote/LAKE |
|
| #2103 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 23,05 | https://finance.yahoo.com/quote/DNTH |
|
| #2104 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 23,04 | https://finance.yahoo.com/quote/RDWR |
|
| #2105 | COLA | Columbus Acquisition Corp | | | 182957007 | 23,03 | https://finance.yahoo.com/quote/COLA |
|
| #2106 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 23,01 | https://finance.yahoo.com/quote/TILE |
|
| #2107 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | 23,00 | https://finance.yahoo.com/quote/PHI |
|
| #2108 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 23,00 | https://finance.yahoo.com/quote/IDYA |
|
| #2109 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 22,97 | https://finance.yahoo.com/quote/CSWC |
|
| #2110 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 22,92 | https://finance.yahoo.com/quote/SFNC |
|
| #2111 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 22,91 | https://finance.yahoo.com/quote/FOR |
|
| #2112 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 22,90 | https://finance.yahoo.com/quote/CPRX |
|
| #2113 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 22,80 | https://finance.yahoo.com/quote/RAND |
|
| #2114 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 22,79 | https://finance.yahoo.com/quote/MGY |
|
| #2115 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 22,78 | https://finance.yahoo.com/quote/CON |
|
| #2116 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 22,78 | https://finance.yahoo.com/quote/GLPG |
|
| #2117 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 22,76 | https://finance.yahoo.com/quote/ACMR |
|
| #2118 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 22,74 | https://finance.yahoo.com/quote/ARCC |
|
| #2119 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 22,72 | https://finance.yahoo.com/quote/SDHC |
|
| #2120 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 22,69 | https://finance.yahoo.com/quote/BBU |
|
| #2121 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 22,66 | https://finance.yahoo.com/quote/LMNR |
|
| #2122 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 22,65 | https://finance.yahoo.com/quote/SYRE |
|
| #2123 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 22,63 | https://finance.yahoo.com/quote/AAT |
|
| #2124 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 22,62 | https://finance.yahoo.com/quote/FDUS |
|
| #2125 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 22,61 | https://finance.yahoo.com/quote/FCNCO |
|
| #2126 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 22,61 | https://finance.yahoo.com/quote/CWH |
|
| #2127 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 22,57 | https://finance.yahoo.com/quote/SONY |
|
| #2128 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 22,57 | https://finance.yahoo.com/quote/GTES |
|
| #2129 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 22,52 | https://finance.yahoo.com/quote/PLAB |
|
| #2130 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 22,50 | https://finance.yahoo.com/quote/PRVA |
|
| #2131 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 22,50 | https://finance.yahoo.com/quote/CAPL |
|
| #2132 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 22,49 | https://finance.yahoo.com/quote/GAP |
|
| #2133 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 22,47 | https://finance.yahoo.com/quote/STM |
|
| #2134 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 22,47 | https://finance.yahoo.com/quote/CLDX |
|
| #2135 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 22,46 | https://finance.yahoo.com/quote/HURC |
|
| #2136 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 22,44 | https://finance.yahoo.com/quote/BEP |
|
| #2137 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | 22,41 | https://finance.yahoo.com/quote/CELH |
|
| #2138 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 22,41 | https://finance.yahoo.com/quote/CDNA |
|
| #2139 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 22,39 | https://finance.yahoo.com/quote/KIM |
|
| #2140 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 22,38 | https://finance.yahoo.com/quote/PARAA |
|
| #2141 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 22,31 | https://finance.yahoo.com/quote/RYI |
|
| #2142 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 22,30 | https://finance.yahoo.com/quote/FHN |
|
| #2143 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 22,30 | https://finance.yahoo.com/quote/LOVE |
|
| #2144 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 22,28 | https://finance.yahoo.com/quote/KMT |
|
| #2145 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 22,25 | https://finance.yahoo.com/quote/DNLI |
|
| #2146 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 22,25 | https://finance.yahoo.com/quote/NVCR |
|
| #2147 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 22,23 | https://finance.yahoo.com/quote/ATSG |
|
| #2148 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 22,18 | https://finance.yahoo.com/quote/AGI |
|
| #2149 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 22,16 | https://finance.yahoo.com/quote/AMTM |
|
| #2150 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 22,15 | https://finance.yahoo.com/quote/TSLX |
|
| #2151 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 22,15 | https://finance.yahoo.com/quote/OCS |
|
| #2152 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 22,14 | https://finance.yahoo.com/quote/BCE |
|
| #2153 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 22,14 | https://finance.yahoo.com/quote/PYCR |
|
| #2154 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 22,13 | https://finance.yahoo.com/quote/CTRI |
|
| #2155 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 22,11 | https://finance.yahoo.com/quote/BTSG |
|
| #2156 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 22,09 | https://finance.yahoo.com/quote/CVGW |
|
| #2157 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 22,00 | https://finance.yahoo.com/quote/ELVN |
|
| #2158 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 21,95 | https://finance.yahoo.com/quote/SOC |
|
| #2159 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 21,95 | https://finance.yahoo.com/quote/STAA |
|
| #2160 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 21,95 | https://finance.yahoo.com/quote/BZH |
|
| #2161 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 21,94 | https://finance.yahoo.com/quote/RIGL |
|
| #2162 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 21,94 | https://finance.yahoo.com/quote/WTBA |
|
| #2163 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 21,93 | https://finance.yahoo.com/quote/STVN |
|
| #2164 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 21,92 | https://finance.yahoo.com/quote/PGNY |
|
| #2165 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 21,87 | https://finance.yahoo.com/quote/APEI |
|
| #2166 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 21,86 | https://finance.yahoo.com/quote/LWAY |
|
| #2167 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 21,83 | https://finance.yahoo.com/quote/INFY |
|
| #2168 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 21,82 | https://finance.yahoo.com/quote/ASAN |
|
| #2169 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 21,79 | https://finance.yahoo.com/quote/JKS |
|
| #2170 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 21,79 | https://finance.yahoo.com/quote/ESSA |
|
| #2171 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 21,78 | https://finance.yahoo.com/quote/BSAC |
|
| #2172 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 21,78 | https://finance.yahoo.com/quote/PLSE |
|
| #2173 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 21,75 | https://finance.yahoo.com/quote/TVTX |
|
| #2174 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 21,75 | https://finance.yahoo.com/quote/MLKN |
|
| #2175 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 21,72 | https://finance.yahoo.com/quote/COHU |
|
| #2176 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 21,70 | https://finance.yahoo.com/quote/COLD |
|
| #2177 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 21,70 | https://finance.yahoo.com/quote/OSW |
|
| #2178 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 21,70 | https://finance.yahoo.com/quote/CDLR |
|
| #2179 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 21,69 | https://finance.yahoo.com/quote/DV |
|
| #2180 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 21,69 | https://finance.yahoo.com/quote/CPRI |
|
| #2181 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 21,68 | https://finance.yahoo.com/quote/CDTX |
|
| #2182 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 21,67 | https://finance.yahoo.com/quote/APA |
|
| #2183 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 21,67 | https://finance.yahoo.com/quote/SRAD |
|
| #2184 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 21,66 | https://finance.yahoo.com/quote/DQ |
|
| #2185 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 21,63 | https://finance.yahoo.com/quote/GSL |
|
| #2186 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 21,62 | https://finance.yahoo.com/quote/ALRS |
|
| #2187 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 21,62 | https://finance.yahoo.com/quote/HVT |
|
| #2188 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 21,57 | https://finance.yahoo.com/quote/REZI |
|
| #2189 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 21,56 | https://finance.yahoo.com/quote/CZNC |
|
| #2190 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 21,52 | https://finance.yahoo.com/quote/FFNW |
|
| #2191 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 21,48 | https://finance.yahoo.com/quote/MAT |
|
| #2192 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 21,47 | https://finance.yahoo.com/quote/MCS |
|
| #2193 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 21,46 | https://finance.yahoo.com/quote/EVER |
|
| #2194 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 21,46 | https://finance.yahoo.com/quote/CIVB |
|
| #2195 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 21,45 | https://finance.yahoo.com/quote/PENN |
|
| #2196 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 21,45 | https://finance.yahoo.com/quote/NUKK |
|
| #2197 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 21,36 | https://finance.yahoo.com/quote/MYFW |
|
| #2198 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 21,36 | https://finance.yahoo.com/quote/FGF |
|
| #2199 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 21,34 | https://finance.yahoo.com/quote/NX |
|
| #2200 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 21,31 | https://finance.yahoo.com/quote/GRDN |
|