| #1 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 708.903,00 | https://finance.yahoo.com/quote/BRK.A |
|
| #2 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 7.558,05 | https://finance.yahoo.com/quote/NVR |
|
| #3 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 4.887,47 | https://finance.yahoo.com/quote/BKNG |
|
| #4 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 3.420,19 | https://finance.yahoo.com/quote/AZO |
|
| #5 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 2.529,09 | https://finance.yahoo.com/quote/SEB |
|
| #6 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 2.218,40 | https://finance.yahoo.com/quote/FCNCA |
|
| #7 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 2.026,37 | https://finance.yahoo.com/quote/MKL |
|
| #8 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 1.996,65 | https://finance.yahoo.com/quote/MELI |
|
| #9 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 1.983,07 | https://finance.yahoo.com/quote/WTM |
|
| #10 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 1.858,86 | https://finance.yahoo.com/quote/FICO |
|
| #11 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 1.390,00 | https://finance.yahoo.com/quote/MTD |
|
| #12 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 1.371,57 | https://finance.yahoo.com/quote/COKE |
|
| #13 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 1.345,25 | https://finance.yahoo.com/quote/TPL |
|
| #14 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 1.327,34 | https://finance.yahoo.com/quote/TDG |
|
| #15 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 1.316,75 | https://finance.yahoo.com/quote/ORLY |
|
| #16 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 1.148,34 | https://finance.yahoo.com/quote/BH.A |
|
| #17 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 1.043,81 | https://finance.yahoo.com/quote/COST |
|
| #18 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 1.035,80 | https://finance.yahoo.com/quote/GWW |
|
| #19 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 1.013,93 | https://finance.yahoo.com/quote/NFLX |
|
| #20 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1.008,29 | https://finance.yahoo.com/quote/NOW |
|
| #21 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 992,04 | https://finance.yahoo.com/quote/BLK |
|
| #22 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 940,64 | https://finance.yahoo.com/quote/GHC |
|
| #23 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 933,27 | https://finance.yahoo.com/quote/EQIX |
|
| #24 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 878,31 | https://finance.yahoo.com/quote/LLY |
|
| #25 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 771,17 | https://finance.yahoo.com/quote/HUBS |
|
| #26 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 747,70 | https://finance.yahoo.com/quote/KLAC |
|
| #27 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 740,70 | https://finance.yahoo.com/quote/URI |
|
| #28 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 727,70 | https://finance.yahoo.com/quote/ASML |
|
| #29 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 720,25 | https://finance.yahoo.com/quote/MPWR |
|
| #30 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 714,52 | https://finance.yahoo.com/quote/META |
|
| #31 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 710,00 | https://finance.yahoo.com/quote/REGN |
|
| #32 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 683,94 | https://finance.yahoo.com/quote/PH |
|
| #33 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 679,24 | https://finance.yahoo.com/quote/AXON |
|
| #34 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 655,90 | https://finance.yahoo.com/quote/GS |
|
| #35 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 646,64 | https://finance.yahoo.com/quote/ARGX |
|
| #36 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 622,99 | https://finance.yahoo.com/quote/SPOT |
|
| #37 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 606,24 | https://finance.yahoo.com/quote/TYL |
|
| #38 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 595,69 | https://finance.yahoo.com/quote/MCK |
|
| #39 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 582,98 | https://finance.yahoo.com/quote/ISRG |
|
| #40 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 579,39 | https://finance.yahoo.com/quote/MSCI |
|
| #41 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 578,85 | https://finance.yahoo.com/quote/INTU |
|
| #42 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 575,14 | https://finance.yahoo.com/quote/LII |
|
| #43 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 572,76 | https://finance.yahoo.com/quote/ROP |
|
| #44 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 571,47 | https://finance.yahoo.com/quote/TMO |
|
| #45 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 562,75 | https://finance.yahoo.com/quote/MA |
|
| #46 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 550,24 | https://finance.yahoo.com/quote/CHE |
|
| #47 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 538,60 | https://finance.yahoo.com/quote/AMP |
|
| #48 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 538,60 | https://finance.yahoo.com/quote/MLM |
|
| #49 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 529,29 | https://finance.yahoo.com/quote/IT |
|
| #50 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 528,60 | https://finance.yahoo.com/quote/CVCO |
|
| #51 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 527,03 | https://finance.yahoo.com/quote/UNH |
|
| #52 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 525,82 | https://finance.yahoo.com/quote/SNPS |
|
| #53 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 519,15 | https://finance.yahoo.com/quote/SPGI |
|
| #54 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 516,03 | https://finance.yahoo.com/quote/NEU |
|
| #55 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 511,56 | https://finance.yahoo.com/quote/TDY |
|
| #56 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 510,26 | https://finance.yahoo.com/quote/CACC |
|
| #57 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 503,30 | https://finance.yahoo.com/quote/MCO |
|
| #58 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 489,53 | https://finance.yahoo.com/quote/KNSL |
|
| #59 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 489,51 | https://finance.yahoo.com/quote/SAIA |
|
| #60 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 481,04 | https://finance.yahoo.com/quote/MUSA |
|
| #61 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 479,31 | https://finance.yahoo.com/quote/MSI |
|
| #62 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 473,51 | https://finance.yahoo.com/quote/DDS |
|
| #63 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 472,74 | https://finance.yahoo.com/quote/BRK.B |
|
| #64 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 469,61 | https://finance.yahoo.com/quote/GPI |
|
| #65 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 469,32 | https://finance.yahoo.com/quote/VRTX |
|
| #66 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 468,58 | https://finance.yahoo.com/quote/NOC |
|
| #67 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 466,79 | https://finance.yahoo.com/quote/FDS |
|
| #68 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 466,74 | https://finance.yahoo.com/quote/DPZ |
|
| #69 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 465,60 | https://finance.yahoo.com/quote/DE |
|
| #70 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 465,13 | https://finance.yahoo.com/quote/WSO |
|
| #71 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 464,07 | https://finance.yahoo.com/quote/WSO.B |
|
| #72 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 461,75 | https://finance.yahoo.com/quote/EME |
|
| #73 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 460,06 | https://finance.yahoo.com/quote/FIX |
|
| #74 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 459,78 | https://finance.yahoo.com/quote/IDXX |
|
| #75 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 455,05 | https://finance.yahoo.com/quote/LIN |
|
| #76 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 446,44 | https://finance.yahoo.com/quote/RACE |
|
| #77 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 444,39 | https://finance.yahoo.com/quote/LMT |
|
| #78 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 433,07 | https://finance.yahoo.com/quote/ADBE |
|
| #79 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 426,82 | https://finance.yahoo.com/quote/CASY |
|
| #80 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 421,59 | https://finance.yahoo.com/quote/CRWD |
|
| #81 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 412,24 | https://finance.yahoo.com/quote/ERIE |
|
| #82 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 409,75 | https://finance.yahoo.com/quote/MSFT |
|
| #83 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 409,50 | https://finance.yahoo.com/quote/WAT |
|
| #84 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 407,37 | https://finance.yahoo.com/quote/HD |
|
| #85 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 404,90 | https://finance.yahoo.com/quote/DJCO |
|
| #86 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 400,93 | https://finance.yahoo.com/quote/HUBB |
|
| #87 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 398,10 | https://finance.yahoo.com/quote/LULU |
|
| #88 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 397,10 | https://finance.yahoo.com/quote/RH |
|
| #89 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 393,80 | https://finance.yahoo.com/quote/DUOL |
|
| #90 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 391,42 | https://finance.yahoo.com/quote/ELV |
|
| #91 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 391,40 | https://finance.yahoo.com/quote/SYK |
|
| #92 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 390,01 | https://finance.yahoo.com/quote/UI |
|
| #93 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 386,51 | https://finance.yahoo.com/quote/AON |
|
| #94 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 385,98 | https://finance.yahoo.com/quote/ACN |
|
| #95 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 384,29 | https://finance.yahoo.com/quote/CYBR |
|
| #96 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 377,97 | https://finance.yahoo.com/quote/GEV |
|
| #97 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 377,35 | https://finance.yahoo.com/quote/WINA |
|
| #98 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 376,18 | https://finance.yahoo.com/quote/CACI |
|
| #99 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 375,86 | https://finance.yahoo.com/quote/CPAY |
|
| #100 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 375,72 | https://finance.yahoo.com/quote/APP |
|