| #1101 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 59,83 | https://finance.yahoo.com/quote/DT |
|
| #1102 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 59,80 | https://finance.yahoo.com/quote/SMBC |
|
| #1103 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 59,70 | https://finance.yahoo.com/quote/WHD |
|
| #1104 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 59,68 | https://finance.yahoo.com/quote/POWI |
|
| #1105 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 59,55 | https://finance.yahoo.com/quote/BNT |
|
| #1106 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 59,54 | https://finance.yahoo.com/quote/WGS |
|
| #1107 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 59,51 | https://finance.yahoo.com/quote/BN |
|
| #1108 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 59,49 | https://finance.yahoo.com/quote/GLBE |
|
| #1109 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 59,47 | https://finance.yahoo.com/quote/LNT |
|
| #1110 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 59,46 | https://finance.yahoo.com/quote/BKH |
|
| #1111 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 59,42 | https://finance.yahoo.com/quote/ES |
|
| #1112 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 59,34 | https://finance.yahoo.com/quote/HAE |
|
| #1113 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 59,32 | https://finance.yahoo.com/quote/RHI |
|
| #1114 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 59,24 | https://finance.yahoo.com/quote/ROCK |
|
| #1115 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 59,19 | https://finance.yahoo.com/quote/SLF |
|
| #1116 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 59,18 | https://finance.yahoo.com/quote/RYTM |
|
| #1117 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 59,05 | https://finance.yahoo.com/quote/HAS |
|
| #1118 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 58,95 | https://finance.yahoo.com/quote/RRBI |
|
| #1119 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 58,94 | https://finance.yahoo.com/quote/CNC |
|
| #1120 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 58,92 | https://finance.yahoo.com/quote/FTDR |
|
| #1121 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 58,91 | https://finance.yahoo.com/quote/LW |
|
| #1122 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 58,82 | https://finance.yahoo.com/quote/GIS |
|
| #1123 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 58,79 | https://finance.yahoo.com/quote/KB |
|
| #1124 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 58,51 | https://finance.yahoo.com/quote/ESNT |
|
| #1125 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 58,45 | https://finance.yahoo.com/quote/MDLZ |
|
| #1126 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 58,35 | https://finance.yahoo.com/quote/VCEL |
|
| #1127 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 58,27 | https://finance.yahoo.com/quote/UL |
|
| #1128 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 58,21 | https://finance.yahoo.com/quote/CPRT |
|
| #1129 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 58,05 | https://finance.yahoo.com/quote/GLP |
|
| #1130 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 58,02 | https://finance.yahoo.com/quote/FNF |
|
| #1131 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 57,96 | https://finance.yahoo.com/quote/TD |
|
| #1132 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 57,94 | https://finance.yahoo.com/quote/TSN |
|
| #1133 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 57,94 | https://finance.yahoo.com/quote/GRBK |
|
| #1134 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 57,92 | https://finance.yahoo.com/quote/LINE |
|
| #1135 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 57,91 | https://finance.yahoo.com/quote/BAM |
|
| #1136 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 57,81 | https://finance.yahoo.com/quote/TAP.A |
|
| #1137 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 57,53 | https://finance.yahoo.com/quote/BLTE |
|
| #1138 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 57,52 | https://finance.yahoo.com/quote/ATLC |
|
| #1139 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 57,50 | https://finance.yahoo.com/quote/CBRL |
|
| #1140 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 57,27 | https://finance.yahoo.com/quote/CMG |
|
| #1141 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 57,26 | https://finance.yahoo.com/quote/ZION |
|
| #1142 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 57,22 | https://finance.yahoo.com/quote/CMPR |
|
| #1143 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 57,20 | https://finance.yahoo.com/quote/CUBI |
|
| #1144 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 57,19 | https://finance.yahoo.com/quote/PRGS |
|
| #1145 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 57,15 | https://finance.yahoo.com/quote/WSFS |
|
| #1146 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 57,10 | https://finance.yahoo.com/quote/HALO |
|
| #1147 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 57,05 | https://finance.yahoo.com/quote/MAN |
|
| #1148 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 56,85 | https://finance.yahoo.com/quote/BMY |
|
| #1149 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 56,80 | https://finance.yahoo.com/quote/VERX |
|
| #1150 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 56,75 | https://finance.yahoo.com/quote/RUSHB |
|
| #1151 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 56,68 | https://finance.yahoo.com/quote/MTDR |
|
| #1152 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 56,60 | https://finance.yahoo.com/quote/URBN |
|
| #1153 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 56,53 | https://finance.yahoo.com/quote/OMF |
|
| #1154 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 56,43 | https://finance.yahoo.com/quote/SUN |
|
| #1155 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 56,41 | https://finance.yahoo.com/quote/ONON |
|
| #1156 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 56,34 | https://finance.yahoo.com/quote/TNL |
|
| #1157 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 56,32 | https://finance.yahoo.com/quote/HELE |
|
| #1158 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 56,07 | https://finance.yahoo.com/quote/IP |
|
| #1159 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 56,07 | https://finance.yahoo.com/quote/WPC |
|
| #1160 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 56,07 | https://finance.yahoo.com/quote/PDS |
|
| #1161 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 55,97 | https://finance.yahoo.com/quote/SNV |
|
| #1162 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 55,94 | https://finance.yahoo.com/quote/WMB |
|
| #1163 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 55,86 | https://finance.yahoo.com/quote/HOOD |
|
| #1164 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 55,59 | https://finance.yahoo.com/quote/BRKR |
|
| #1165 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 55,58 | https://finance.yahoo.com/quote/BIRK |
|
| #1166 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 55,49 | https://finance.yahoo.com/quote/OKLO |
|
| #1167 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 55,47 | https://finance.yahoo.com/quote/CTBI |
|
| #1168 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 55,24 | https://finance.yahoo.com/quote/DIOD |
|
| #1169 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 55,10 | https://finance.yahoo.com/quote/FBIZ |
|
| #1170 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 54,95 | https://finance.yahoo.com/quote/G |
|
| #1171 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 54,90 | https://finance.yahoo.com/quote/FR |
|
| #1172 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 54,82 | https://finance.yahoo.com/quote/IRON |
|
| #1173 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 54,76 | https://finance.yahoo.com/quote/MPTI |
|
| #1174 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 54,63 | https://finance.yahoo.com/quote/D |
|
| #1175 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 54,60 | https://finance.yahoo.com/quote/CNM |
|
| #1176 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 54,59 | https://finance.yahoo.com/quote/IOT |
|
| #1177 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 54,59 | https://finance.yahoo.com/quote/UTL |
|
| #1178 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 54,56 | https://finance.yahoo.com/quote/KBR |
|
| #1179 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 54,51 | https://finance.yahoo.com/quote/SMTC |
|
| #1180 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 54,40 | https://finance.yahoo.com/quote/ETSY |
|
| #1181 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 54,26 | https://finance.yahoo.com/quote/TAP |
|
| #1182 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 54,21 | https://finance.yahoo.com/quote/AKRO |
|
| #1183 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 54,21 | https://finance.yahoo.com/quote/CHEF |
|
| #1184 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 54,19 | https://finance.yahoo.com/quote/KNX |
|
| #1185 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 54,12 | https://finance.yahoo.com/quote/O |
|
| #1186 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 54,01 | https://finance.yahoo.com/quote/CVS |
|
| #1187 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 54,00 | https://finance.yahoo.com/quote/SW |
|
| #1188 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 53,88 | https://finance.yahoo.com/quote/ULS |
|
| #1189 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 53,75 | https://finance.yahoo.com/quote/SLGN |
|
| #1190 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 53,75 | https://finance.yahoo.com/quote/TDW |
|
| #1191 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 53,65 | https://finance.yahoo.com/quote/EQH |
|
| #1192 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 53,53 | https://finance.yahoo.com/quote/EXAS |
|
| #1193 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 53,35 | https://finance.yahoo.com/quote/SNY |
|
| #1194 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 53,31 | https://finance.yahoo.com/quote/CAKE |
|
| #1195 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 53,29 | https://finance.yahoo.com/quote/LSCC |
|
| #1196 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 53,28 | https://finance.yahoo.com/quote/ABM |
|
| #1197 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 53,22 | https://finance.yahoo.com/quote/HRB |
|
| #1198 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 53,22 | https://finance.yahoo.com/quote/LAZ |
|
| #1199 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 53,18 | https://finance.yahoo.com/quote/MPLX |
|
| #1200 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 53,10 | https://finance.yahoo.com/quote/HSBC |
|