| #2501 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 16,35 | https://finance.yahoo.com/quote/PLYM |
|
| #2502 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 16,29 | https://finance.yahoo.com/quote/TRC |
|
| #2503 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 16,28 | https://finance.yahoo.com/quote/BANC |
|
| #2504 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 16,25 | https://finance.yahoo.com/quote/DCTH |
|
| #2505 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 16,23 | https://finance.yahoo.com/quote/GOOD |
|
| #2506 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 16,23 | https://finance.yahoo.com/quote/SPOK |
|
| #2507 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 16,22 | https://finance.yahoo.com/quote/PINE |
|
| #2508 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 16,21 | https://finance.yahoo.com/quote/CLMT |
|
| #2509 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 16,19 | https://finance.yahoo.com/quote/ARCT |
|
| #2510 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 16,18 | https://finance.yahoo.com/quote/GAMB |
|
| #2511 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 16,15 | https://finance.yahoo.com/quote/CLBK |
|
| #2512 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 16,14 | https://finance.yahoo.com/quote/FLGT |
|
| #2513 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 16,13 | https://finance.yahoo.com/quote/RAPP |
|
| #2514 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 16,12 | https://finance.yahoo.com/quote/HBB |
|
| #2515 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 16,10 | https://finance.yahoo.com/quote/AM |
|
| #2516 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 16,10 | https://finance.yahoo.com/quote/BLCO |
|
| #2517 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 16,10 | https://finance.yahoo.com/quote/DOYU |
|
| #2518 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 16,08 | https://finance.yahoo.com/quote/MANU |
|
| #2519 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 16,08 | https://finance.yahoo.com/quote/DRVN |
|
| #2520 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 16,08 | https://finance.yahoo.com/quote/VRE |
|
| #2521 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 16,08 | https://finance.yahoo.com/quote/BCAL |
|
| #2522 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 16,07 | https://finance.yahoo.com/quote/MBLY |
|
| #2523 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 16,07 | https://finance.yahoo.com/quote/IZTC |
|
| #2524 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 16,01 | https://finance.yahoo.com/quote/MEC |
|
| #2525 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 15,98 | https://finance.yahoo.com/quote/INVX |
|
| #2526 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 15,98 | https://finance.yahoo.com/quote/PSBD |
|
| #2527 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 15,97 | https://finance.yahoo.com/quote/DAKT |
|
| #2528 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 15,95 | https://finance.yahoo.com/quote/DAN |
|
| #2529 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 15,94 | https://finance.yahoo.com/quote/WRD |
|
| #2530 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 15,94 | https://finance.yahoo.com/quote/TRIN |
|
| #2531 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 15,93 | https://finance.yahoo.com/quote/BTU |
|
| #2532 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 15,90 | https://finance.yahoo.com/quote/PROV |
|
| #2533 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 15,88 | https://finance.yahoo.com/quote/SNBR |
|
| #2534 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 15,83 | https://finance.yahoo.com/quote/FTLF |
|
| #2535 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 15,79 | https://finance.yahoo.com/quote/MAG |
|
| #2536 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 15,77 | https://finance.yahoo.com/quote/UPWK |
|
| #2537 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 15,75 | https://finance.yahoo.com/quote/CMPO |
|
| #2538 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 15,75 | https://finance.yahoo.com/quote/LQDA |
|
| #2539 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 15,75 | https://finance.yahoo.com/quote/ZUMZ |
|
| #2540 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 15,75 | https://finance.yahoo.com/quote/ATNI |
|
| #2541 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 15,74 | https://finance.yahoo.com/quote/FNB |
|
| #2542 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 15,71 | https://finance.yahoo.com/quote/MDV |
|
| #2543 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 15,70 | https://finance.yahoo.com/quote/TCBS |
|
| #2544 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 15,69 | https://finance.yahoo.com/quote/TLK |
|
| #2545 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 15,67 | https://finance.yahoo.com/quote/APLE |
|
| #2546 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 15,65 | https://finance.yahoo.com/quote/PAMT |
|
| #2547 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 15,63 | https://finance.yahoo.com/quote/GDEV |
|
| #2548 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 15,62 | https://finance.yahoo.com/quote/NOV |
|
| #2549 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 15,62 | https://finance.yahoo.com/quote/LSBK |
|
| #2550 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 15,60 | https://finance.yahoo.com/quote/SOUN |
|
| #2551 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 15,60 | https://finance.yahoo.com/quote/AEO |
|
| #2552 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 15,60 | https://finance.yahoo.com/quote/FONR |
|
| #2553 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 15,58 | https://finance.yahoo.com/quote/REFI |
|
| #2554 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 15,56 | https://finance.yahoo.com/quote/ELME |
|
| #2555 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 15,56 | https://finance.yahoo.com/quote/FRBA |
|
| #2556 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 15,56 | https://finance.yahoo.com/quote/NREF |
|
| #2557 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 15,56 | https://finance.yahoo.com/quote/LCNB |
|
| #2558 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 15,55 | https://finance.yahoo.com/quote/GBDC |
|
| #2559 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 15,55 | https://finance.yahoo.com/quote/PVLA |
|
| #2560 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 15,54 | https://finance.yahoo.com/quote/JAMF |
|
| #2561 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 15,52 | https://finance.yahoo.com/quote/BNL |
|
| #2562 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 15,52 | https://finance.yahoo.com/quote/SNDX |
|
| #2563 | NCTY | The9 Limited | | 25253749 | 147390311 | 15,51 | https://finance.yahoo.com/quote/NCTY |
|
| #2564 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 15,50 | https://finance.yahoo.com/quote/ELLO |
|
| #2565 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 15,50 | https://finance.yahoo.com/quote/CZWI |
|
| #2566 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 15,49 | https://finance.yahoo.com/quote/WHG |
|
| #2567 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 15,48 | https://finance.yahoo.com/quote/OCSL |
|
| #2568 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 15,48 | https://finance.yahoo.com/quote/BVFL |
|
| #2569 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 15,41 | https://finance.yahoo.com/quote/BZ |
|
| #2570 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 15,40 | https://finance.yahoo.com/quote/KRP |
|
| #2571 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 15,40 | https://finance.yahoo.com/quote/RDCM |
|
| #2572 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 15,39 | https://finance.yahoo.com/quote/EXTR |
|
| #2573 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 15,38 | https://finance.yahoo.com/quote/SBLK |
|
| #2574 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 15,37 | https://finance.yahoo.com/quote/DYN |
|
| #2575 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 15,36 | https://finance.yahoo.com/quote/WDS |
|
| #2576 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 15,32 | https://finance.yahoo.com/quote/PCG |
|
| #2577 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 15,32 | https://finance.yahoo.com/quote/SUPV |
|
| #2578 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 15,24 | https://finance.yahoo.com/quote/CVR |
|
| #2579 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 15,19 | https://finance.yahoo.com/quote/CIM |
|
| #2580 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 15,13 | https://finance.yahoo.com/quote/EBMT |
|
| #2581 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 15,09 | https://finance.yahoo.com/quote/JBGS |
|
| #2582 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 15,09 | https://finance.yahoo.com/quote/GOCO |
|
| #2583 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 15,09 | https://finance.yahoo.com/quote/MED |
|
| #2584 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 15,08 | https://finance.yahoo.com/quote/AKO.A |
|
| #2585 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 15,08 | https://finance.yahoo.com/quote/PBBK |
|
| #2586 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 15,07 | https://finance.yahoo.com/quote/BCS |
|
| #2587 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 15,05 | https://finance.yahoo.com/quote/DGICA |
|
| #2588 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 15,03 | https://finance.yahoo.com/quote/MTUS |
|
| #2589 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 15,02 | https://finance.yahoo.com/quote/SITC |
|
| #2590 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 15,00 | https://finance.yahoo.com/quote/OBDC |
|
| #2591 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 15,00 | https://finance.yahoo.com/quote/ARDT |
|
| #2592 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 14,97 | https://finance.yahoo.com/quote/VIPS |
|
| #2593 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 14,95 | https://finance.yahoo.com/quote/XHR |
|
| #2594 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 14,95 | https://finance.yahoo.com/quote/BWB |
|
| #2595 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 14,95 | https://finance.yahoo.com/quote/PPIH |
|
| #2596 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 14,92 | https://finance.yahoo.com/quote/TSSI |
|
| #2597 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 14,91 | https://finance.yahoo.com/quote/SOFI |
|
| #2598 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 14,91 | https://finance.yahoo.com/quote/FTRE |
|
| #2599 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 14,85 | https://finance.yahoo.com/quote/MRTN |
|
| #2600 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 14,83 | https://finance.yahoo.com/quote/PRA |
|