#1401 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 42,38 | https://finance.yahoo.com/quote/CUBE |
|
#1402 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 42,38 | https://finance.yahoo.com/quote/BBSI |
|
#1403 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 42,28 | https://finance.yahoo.com/quote/DKNG |
|
#1404 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 42,26 | https://finance.yahoo.com/quote/BWIN |
|
#1405 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 42,24 | https://finance.yahoo.com/quote/BSVN |
|
#1406 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 42,19 | https://finance.yahoo.com/quote/RVMD |
|
#1407 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 42,17 | https://finance.yahoo.com/quote/VEON |
|
#1408 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 42,10 | https://finance.yahoo.com/quote/AVNT |
|
#1409 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 42,04 | https://finance.yahoo.com/quote/XPEL |
|
#1410 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 41,97 | https://finance.yahoo.com/quote/DKL |
|
#1411 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 41,96 | https://finance.yahoo.com/quote/ACHC |
|
#1412 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 41,91 | https://finance.yahoo.com/quote/FSUN |
|
#1413 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 41,90 | https://finance.yahoo.com/quote/DCBO |
|
#1414 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 41,80 | https://finance.yahoo.com/quote/KD |
|
#1415 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 41,76 | https://finance.yahoo.com/quote/BTI |
|
#1416 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 41,72 | https://finance.yahoo.com/quote/BHE |
|
#1417 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 41,70 | https://finance.yahoo.com/quote/TNK |
|
#1418 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 41,68 | https://finance.yahoo.com/quote/HGV |
|
#1419 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 41,60 | https://finance.yahoo.com/quote/IAC |
|
#1420 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 41,60 | https://finance.yahoo.com/quote/PRLB |
|
#1421 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 41,56 | https://finance.yahoo.com/quote/VCYT |
|
#1422 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 41,55 | https://finance.yahoo.com/quote/KLIC |
|
#1423 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 41,48 | https://finance.yahoo.com/quote/PSIX |
|
#1424 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 41,45 | https://finance.yahoo.com/quote/BIPC |
|
#1425 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 41,45 | https://finance.yahoo.com/quote/HUBG |
|
#1426 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 41,39 | https://finance.yahoo.com/quote/WOR |
|
#1427 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 41,37 | https://finance.yahoo.com/quote/GNTY |
|
#1428 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 41,34 | https://finance.yahoo.com/quote/QGEN |
|
#1429 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 41,31 | https://finance.yahoo.com/quote/EXC |
|
#1430 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 41,25 | https://finance.yahoo.com/quote/MRUS |
|
#1431 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 41,22 | https://finance.yahoo.com/quote/BRZE |
|
#1432 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 41,16 | https://finance.yahoo.com/quote/HMN |
|
#1433 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 41,12 | https://finance.yahoo.com/quote/TOST |
|
#1434 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 41,09 | https://finance.yahoo.com/quote/CALX |
|
#1435 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 41,08 | https://finance.yahoo.com/quote/CNO |
|
#1436 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 41,01 | https://finance.yahoo.com/quote/ACNB |
|
#1437 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 41,00 | https://finance.yahoo.com/quote/ATRC |
|
#1438 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 40,99 | https://finance.yahoo.com/quote/CSV |
|
#1439 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 40,97 | https://finance.yahoo.com/quote/ATMU |
|
#1440 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 40,93 | https://finance.yahoo.com/quote/WAY |
|
#1441 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 40,91 | https://finance.yahoo.com/quote/POR |
|
#1442 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 40,87 | https://finance.yahoo.com/quote/FIVN |
|
#1443 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 40,78 | https://finance.yahoo.com/quote/BKU |
|
#1444 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 40,70 | https://finance.yahoo.com/quote/GLNG |
|
#1445 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 40,59 | https://finance.yahoo.com/quote/VRNS |
|
#1446 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 40,57 | https://finance.yahoo.com/quote/IONQ |
|
#1447 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 40,53 | https://finance.yahoo.com/quote/JACK |
|
#1448 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 40,49 | https://finance.yahoo.com/quote/HESM |
|
#1449 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 40,46 | https://finance.yahoo.com/quote/GCO |
|
#1450 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 40,45 | https://finance.yahoo.com/quote/STBA |
|
#1451 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 40,43 | https://finance.yahoo.com/quote/PKX |
|
#1452 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 40,41 | https://finance.yahoo.com/quote/WLYB |
|
#1453 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 40,39 | https://finance.yahoo.com/quote/REX |
|
#1454 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 40,38 | https://finance.yahoo.com/quote/WES |
|
#1455 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 40,35 | https://finance.yahoo.com/quote/ANDE |
|
#1456 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 40,33 | https://finance.yahoo.com/quote/GABC |
|
#1457 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 40,28 | https://finance.yahoo.com/quote/SWTX |
|
#1458 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 40,24 | https://finance.yahoo.com/quote/FIZZ |
|
#1459 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 40,23 | https://finance.yahoo.com/quote/TENB |
|
#1460 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 40,22 | https://finance.yahoo.com/quote/WLY |
|
#1461 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 40,17 | https://finance.yahoo.com/quote/JD |
|
#1462 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 40,16 | https://finance.yahoo.com/quote/SLB |
|
#1463 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 40,16 | https://finance.yahoo.com/quote/FE |
|
#1464 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 40,16 | https://finance.yahoo.com/quote/OMCL |
|
#1465 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 40,10 | https://finance.yahoo.com/quote/FUNC |
|
#1466 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 40,03 | https://finance.yahoo.com/quote/SPLP |
|
#1467 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 40,03 | https://finance.yahoo.com/quote/FSBW |
|
#1468 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 40,00 | https://finance.yahoo.com/quote/PINS |
|
#1469 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 40,00 | https://finance.yahoo.com/quote/MAYS |
|
#1470 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 39,99 | https://finance.yahoo.com/quote/NWN |
|
#1471 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 39,95 | https://finance.yahoo.com/quote/SRRK |
|
#1472 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 39,88 | https://finance.yahoo.com/quote/VZ |
|
#1473 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 39,85 | https://finance.yahoo.com/quote/AOSL |
|
#1474 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 39,84 | https://finance.yahoo.com/quote/OBK |
|
#1475 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 39,76 | https://finance.yahoo.com/quote/NXRT |
|
#1476 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 39,75 | https://finance.yahoo.com/quote/DAR |
|
#1477 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 39,72 | https://finance.yahoo.com/quote/APGE |
|
#1478 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 39,71 | https://finance.yahoo.com/quote/CRSP |
|
#1479 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 39,69 | https://finance.yahoo.com/quote/GHM |
|
#1480 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 39,64 | https://finance.yahoo.com/quote/BATRK |
|
#1481 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 39,58 | https://finance.yahoo.com/quote/CARG |
|
#1482 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 39,56 | https://finance.yahoo.com/quote/YELP |
|
#1483 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 39,54 | https://finance.yahoo.com/quote/REXR |
|
#1484 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 39,41 | https://finance.yahoo.com/quote/RDVT |
|
#1485 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 39,38 | https://finance.yahoo.com/quote/CIB |
|
#1486 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 39,37 | https://finance.yahoo.com/quote/JANX |
|
#1487 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 39,34 | https://finance.yahoo.com/quote/INSW |
|
#1488 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 39,21 | https://finance.yahoo.com/quote/XENE |
|
#1489 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 39,00 | https://finance.yahoo.com/quote/NYAX |
|
#1490 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 38,88 | https://finance.yahoo.com/quote/PTGX |
|
#1491 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 38,87 | https://finance.yahoo.com/quote/VIRT |
|
#1492 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 38,86 | https://finance.yahoo.com/quote/RNST |
|
#1493 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 38,86 | https://finance.yahoo.com/quote/ONIT |
|
#1494 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 38,78 | https://finance.yahoo.com/quote/UHT |
|
#1495 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 38,76 | https://finance.yahoo.com/quote/FHI |
|
#1496 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 38,75 | https://finance.yahoo.com/quote/SU |
|
#1497 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 38,70 | https://finance.yahoo.com/quote/VVV |
|
#1498 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 38,62 | https://finance.yahoo.com/quote/MGA |
|
#1499 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 38,62 | https://finance.yahoo.com/quote/NNN |
|
#1500 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 38,61 | https://finance.yahoo.com/quote/SQM |
|