| #101 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 374,79 | https://finance.yahoo.com/quote/ULTA |
|
| #102 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 374,61 | https://finance.yahoo.com/quote/LAD |
|
| #103 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 371,86 | https://finance.yahoo.com/quote/CMI |
|
| #104 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 369,14 | https://finance.yahoo.com/quote/LPLA |
|
| #105 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 364,83 | https://finance.yahoo.com/quote/KAI |
|
| #106 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 363,88 | https://finance.yahoo.com/quote/CAT |
|
| #107 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 363,44 | https://finance.yahoo.com/quote/ZBRA |
|
| #108 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 362,10 | https://finance.yahoo.com/quote/RBC |
|
| #109 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 361,62 | https://finance.yahoo.com/quote/TSLA |
|
| #110 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 360,57 | https://finance.yahoo.com/quote/SHW |
|
| #111 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 356,14 | https://finance.yahoo.com/quote/TT |
|
| #112 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 355,01 | https://finance.yahoo.com/quote/CW |
|
| #113 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 354,10 | https://finance.yahoo.com/quote/MEDP |
|
| #114 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 350,53 | https://finance.yahoo.com/quote/CSL |
|
| #115 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 348,02 | https://finance.yahoo.com/quote/V |
|
| #116 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 347,84 | https://finance.yahoo.com/quote/CHTR |
|
| #117 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 347,71 | https://finance.yahoo.com/quote/UTHR |
|
| #118 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 344,86 | https://finance.yahoo.com/quote/ANSS |
|
| #119 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 343,85 | https://finance.yahoo.com/quote/BIO.B |
|
| #120 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 342,13 | https://finance.yahoo.com/quote/BIO |
|
| #121 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 338,52 | https://finance.yahoo.com/quote/SNA |
|
| #122 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 338,03 | https://finance.yahoo.com/quote/EG |
|
| #123 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 332,72 | https://finance.yahoo.com/quote/MDGL |
|
| #124 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 331,71 | https://finance.yahoo.com/quote/POOL |
|
| #125 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 328,11 | https://finance.yahoo.com/quote/VMI |
|
| #126 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 327,56 | https://finance.yahoo.com/quote/MSTR |
|
| #127 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 327,50 | https://finance.yahoo.com/quote/ESGR |
|
| #128 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 326,60 | https://finance.yahoo.com/quote/BLD |
|
| #129 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 326,34 | https://finance.yahoo.com/quote/MORN |
|
| #130 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 325,83 | https://finance.yahoo.com/quote/CRM |
|
| #131 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 325,79 | https://finance.yahoo.com/quote/WTW |
|
| #132 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 325,19 | https://finance.yahoo.com/quote/CSWI |
|
| #133 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 323,71 | https://finance.yahoo.com/quote/AYI |
|
| #134 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 322,33 | https://finance.yahoo.com/quote/AJG |
|
| #135 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 322,05 | https://finance.yahoo.com/quote/HCA |
|
| #136 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 321,55 | https://finance.yahoo.com/quote/WST |
|
| #137 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 316,77 | https://finance.yahoo.com/quote/AXP |
|
| #138 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 314,28 | https://finance.yahoo.com/quote/TEAM |
|
| #139 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 313,22 | https://finance.yahoo.com/quote/PIPR |
|
| #140 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 313,05 | https://finance.yahoo.com/quote/ETN |
|
| #141 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 312,24 | https://finance.yahoo.com/quote/PWR |
|
| #142 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 310,44 | https://finance.yahoo.com/quote/APD |
|
| #143 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 309,79 | https://finance.yahoo.com/quote/CEG |
|
| #144 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 306,60 | https://finance.yahoo.com/quote/FFIV |
|
| #145 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 305,97 | https://finance.yahoo.com/quote/ADP |
|
| #146 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 305,49 | https://finance.yahoo.com/quote/ESLT |
|
| #147 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 304,92 | https://finance.yahoo.com/quote/WING |
|
| #148 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 303,97 | https://finance.yahoo.com/quote/MAR |
|
| #149 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 302,61 | https://finance.yahoo.com/quote/PSA |
|
| #150 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 301,15 | https://finance.yahoo.com/quote/ADSK |
|
| #151 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 299,68 | https://finance.yahoo.com/quote/CDNS |
|
| #152 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 296,43 | https://finance.yahoo.com/quote/PRI |
|
| #153 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 294,30 | https://finance.yahoo.com/quote/MCD |
|
| #154 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 293,73 | https://finance.yahoo.com/quote/VRSK |
|
| #155 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 293,63 | https://finance.yahoo.com/quote/ABG |
|
| #156 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 293,54 | https://finance.yahoo.com/quote/AMGN |
|
| #157 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 292,14 | https://finance.yahoo.com/quote/ESS |
|
| #158 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 286,71 | https://finance.yahoo.com/quote/CI |
|
| #159 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 283,97 | https://finance.yahoo.com/quote/MOH |
|
| #160 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 283,08 | https://finance.yahoo.com/quote/PODD |
|
| #161 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 283,04 | https://finance.yahoo.com/quote/RS |
|
| #162 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 281,21 | https://finance.yahoo.com/quote/CABO |
|
| #163 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 279,64 | https://finance.yahoo.com/quote/SAP |
|
| #164 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 278,45 | https://finance.yahoo.com/quote/JLL |
|
| #165 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 277,87 | https://finance.yahoo.com/quote/MDB |
|
| #166 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 276,19 | https://finance.yahoo.com/quote/ALNY |
|
| #167 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 275,80 | https://finance.yahoo.com/quote/JPM |
|
| #168 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 275,51 | https://finance.yahoo.com/quote/EVR |
|
| #169 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 274,80 | https://finance.yahoo.com/quote/AZPN |
|
| #170 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 274,49 | https://finance.yahoo.com/quote/COIN |
|
| #171 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 274,33 | https://finance.yahoo.com/quote/HUM |
|
| #172 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 272,92 | https://finance.yahoo.com/quote/VMC |
|
| #173 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 272,41 | https://finance.yahoo.com/quote/ASR |
|
| #174 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 271,89 | https://finance.yahoo.com/quote/WDAY |
|
| #175 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 270,16 | https://finance.yahoo.com/quote/CB |
|
| #176 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 269,69 | https://finance.yahoo.com/quote/HLT |
|
| #177 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 268,95 | https://finance.yahoo.com/quote/RL |
|
| #178 | FLUT | Flutter Entertainment plc | | | 47812112996 | 268,54 | https://finance.yahoo.com/quote/FLUT |
|
| #179 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 268,40 | https://finance.yahoo.com/quote/ROK |
|
| #180 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 264,43 | https://finance.yahoo.com/quote/RCL |
|
| #181 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 264,07 | https://finance.yahoo.com/quote/CVNA |
|
| #182 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 262,69 | https://finance.yahoo.com/quote/HIFS |
|
| #183 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 262,24 | https://finance.yahoo.com/quote/AIT |
|
| #184 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 261,33 | https://finance.yahoo.com/quote/UFPT |
|
| #185 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 260,67 | https://finance.yahoo.com/quote/PEN |
|
| #186 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 260,38 | https://finance.yahoo.com/quote/EPAM |
|
| #187 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 260,03 | https://finance.yahoo.com/quote/BURL |
|
| #188 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 258,24 | https://finance.yahoo.com/quote/MNDY |
|
| #189 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 256,08 | https://finance.yahoo.com/quote/FDX |
|
| #190 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 255,90 | https://finance.yahoo.com/quote/EXP |
|
| #191 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 255,56 | https://finance.yahoo.com/quote/ITW |
|
| #192 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 254,83 | https://finance.yahoo.com/quote/GD |
|
| #193 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 254,32 | https://finance.yahoo.com/quote/SEZL |
|
| #194 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 252,34 | https://finance.yahoo.com/quote/IBM |
|
| #195 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 251,94 | https://finance.yahoo.com/quote/LOW |
|
| #196 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 251,37 | https://finance.yahoo.com/quote/NVMI |
|
| #197 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 250,60 | https://finance.yahoo.com/quote/PGR |
|
| #198 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 249,10 | https://finance.yahoo.com/quote/NSC |
|
| #199 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 248,28 | https://finance.yahoo.com/quote/EFX |
|
| #200 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 247,88 | https://finance.yahoo.com/quote/COR |
|