| #3001 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 10,83 | https://finance.yahoo.com/quote/EXPI |
|
| #3002 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 10,83 | https://finance.yahoo.com/quote/LASR |
|
| #3003 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 10,82 | https://finance.yahoo.com/quote/PBT |
|
| #3004 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 10,82 | https://finance.yahoo.com/quote/BNED |
|
| #3005 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 10,82 | https://finance.yahoo.com/quote/FNWB |
|
| #3006 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 10,81 | https://finance.yahoo.com/quote/GLAC |
|
| #3007 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 10,81 | https://finance.yahoo.com/quote/AITR |
|
| #3008 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 10,80 | https://finance.yahoo.com/quote/HLXB |
|
| #3009 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 10,80 | https://finance.yahoo.com/quote/AFJK |
|
| #3010 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 10,78 | https://finance.yahoo.com/quote/HCSG |
|
| #3011 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 10,78 | https://finance.yahoo.com/quote/NOAH |
|
| #3012 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 10,78 | https://finance.yahoo.com/quote/AEHR |
|
| #3013 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 10,77 | https://finance.yahoo.com/quote/PKST |
|
| #3014 | ESHA | ESH Acquisition Corp. | | | 41920943 | 10,77 | https://finance.yahoo.com/quote/ESHA |
|
| #3015 | BAYA | Bayview Acquisition Corp | | | 58605073 | 10,77 | https://finance.yahoo.com/quote/BAYA |
|
| #3016 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 10,76 | https://finance.yahoo.com/quote/WB |
|
| #3017 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 10,76 | https://finance.yahoo.com/quote/DBRG |
|
| #3018 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 10,76 | https://finance.yahoo.com/quote/RCAT |
|
| #3019 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 10,76 | https://finance.yahoo.com/quote/HNRG |
|
| #3020 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 10,75 | https://finance.yahoo.com/quote/LAND |
|
| #3021 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 10,75 | https://finance.yahoo.com/quote/HCVI |
|
| #3022 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 10,74 | https://finance.yahoo.com/quote/DWTX |
|
| #3023 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 10,73 | https://finance.yahoo.com/quote/VTRS |
|
| #3024 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 10,72 | https://finance.yahoo.com/quote/CMBT |
|
| #3025 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 10,72 | https://finance.yahoo.com/quote/URGN |
|
| #3026 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 10,71 | https://finance.yahoo.com/quote/CGNT |
|
| #3027 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 10,70 | https://finance.yahoo.com/quote/IAS |
|
| #3028 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 10,70 | https://finance.yahoo.com/quote/MFA |
|
| #3029 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 10,70 | https://finance.yahoo.com/quote/SPKL |
|
| #3030 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 10,70 | https://finance.yahoo.com/quote/DMYY |
|
| #3031 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 10,65 | https://finance.yahoo.com/quote/DDI |
|
| #3032 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 10,65 | https://finance.yahoo.com/quote/BCBP |
|
| #3033 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 10,65 | https://finance.yahoo.com/quote/NYXH |
|
| #3034 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 10,63 | https://finance.yahoo.com/quote/PARA |
|
| #3035 | QETA | Quetta Acquisition Corporation | | | 39838583 | 10,63 | https://finance.yahoo.com/quote/QETA |
|
| #3036 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 10,62 | https://finance.yahoo.com/quote/MRNO |
|
| #3037 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 10,61 | https://finance.yahoo.com/quote/WU |
|
| #3038 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 10,61 | https://finance.yahoo.com/quote/INGN |
|
| #3039 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 10,60 | https://finance.yahoo.com/quote/SWBI |
|
| #3040 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 10,60 | https://finance.yahoo.com/quote/JVSA |
|
| #3041 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 10,59 | https://finance.yahoo.com/quote/PAYO |
|
| #3042 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 10,58 | https://finance.yahoo.com/quote/HMST |
|
| #3043 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 10,57 | https://finance.yahoo.com/quote/AES |
|
| #3044 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 10,55 | https://finance.yahoo.com/quote/NSYS |
|
| #3045 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 10,54 | https://finance.yahoo.com/quote/CMRE |
|
| #3046 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 10,54 | https://finance.yahoo.com/quote/BVS |
|
| #3047 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 10,54 | https://finance.yahoo.com/quote/ANSC |
|
| #3048 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 10,54 | https://finance.yahoo.com/quote/CEP |
|
| #3049 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 10,53 | https://finance.yahoo.com/quote/MLAC |
|
| #3050 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 10,53 | https://finance.yahoo.com/quote/GAUZ |
|
| #3051 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 10,52 | https://finance.yahoo.com/quote/ESOA |
|
| #3052 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 10,51 | https://finance.yahoo.com/quote/BGM |
|
| #3053 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 10,51 | https://finance.yahoo.com/quote/BNTC |
|
| #3054 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 10,51 | https://finance.yahoo.com/quote/DYCQ |
|
| #3055 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 10,50 | https://finance.yahoo.com/quote/MEI |
|
| #3056 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 10,49 | https://finance.yahoo.com/quote/AOMR |
|
| #3057 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 10,49 | https://finance.yahoo.com/quote/WHF |
|
| #3058 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 10,48 | https://finance.yahoo.com/quote/VINP |
|
| #3059 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 10,48 | https://finance.yahoo.com/quote/MITK |
|
| #3060 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 10,47 | https://finance.yahoo.com/quote/GECC |
|
| #3061 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 10,43 | https://finance.yahoo.com/quote/BKHA |
|
| #3062 | CCIX | Churchill Capital Corp IX | | | 381656875 | 10,41 | https://finance.yahoo.com/quote/CCIX |
|
| #3063 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 10,41 | https://finance.yahoo.com/quote/SRZN |
|
| #3064 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 10,40 | https://finance.yahoo.com/quote/CTGO |
|
| #3065 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 10,39 | https://finance.yahoo.com/quote/OUST |
|
| #3066 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 10,39 | https://finance.yahoo.com/quote/IROH |
|
| #3067 | LEGT | Legato Merger Corp. III | | | 267797772 | 10,38 | https://finance.yahoo.com/quote/LEGT |
|
| #3068 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 10,37 | https://finance.yahoo.com/quote/NEOG |
|
| #3069 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 10,37 | https://finance.yahoo.com/quote/CRT |
|
| #3070 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 10,35 | https://finance.yahoo.com/quote/FGBI |
|
| #3071 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 10,34 | https://finance.yahoo.com/quote/RCKT |
|
| #3072 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 10,32 | https://finance.yahoo.com/quote/HTBK |
|
| #3073 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 10,31 | https://finance.yahoo.com/quote/VLY |
|
| #3074 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 10,31 | https://finance.yahoo.com/quote/EVCM |
|
| #3075 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 10,30 | https://finance.yahoo.com/quote/INSE |
|
| #3076 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 10,30 | https://finance.yahoo.com/quote/GLST |
|
| #3077 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 10,30 | https://finance.yahoo.com/quote/XCUR |
|
| #3078 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 10,29 | https://finance.yahoo.com/quote/SUZ |
|
| #3079 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 10,29 | https://finance.yahoo.com/quote/BRID |
|
| #3080 | RFAI | RF Acquisition Corp II | | | 154179876 | 10,27 | https://finance.yahoo.com/quote/RFAI |
|
| #3081 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 10,26 | https://finance.yahoo.com/quote/BWAY |
|
| #3082 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 10,25 | https://finance.yahoo.com/quote/TMCI |
|
| #3083 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 10,25 | https://finance.yahoo.com/quote/FSHP |
|
| #3084 | IBAC | IB Acquisition Corp. | | | 161113191 | 10,23 | https://finance.yahoo.com/quote/IBAC |
|
| #3085 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 10,22 | https://finance.yahoo.com/quote/HGTY |
|
| #3086 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 10,22 | https://finance.yahoo.com/quote/GPAT |
|
| #3087 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 10,21 | https://finance.yahoo.com/quote/CGEM |
|
| #3088 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 10,20 | https://finance.yahoo.com/quote/RMAX |
|
| #3089 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 10,20 | https://finance.yahoo.com/quote/PCSC |
|
| #3090 | EURK | Eureka Acquisition Corp | | | 77984100 | 10,20 | https://finance.yahoo.com/quote/EURK |
|
| #3091 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 10,18 | https://finance.yahoo.com/quote/CSIQ |
|
| #3092 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 10,18 | https://finance.yahoo.com/quote/AAM |
|
| #3093 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 10,18 | https://finance.yahoo.com/quote/FSEA |
|
| #3094 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 10,16 | https://finance.yahoo.com/quote/WBD |
|
| #3095 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 10,16 | https://finance.yahoo.com/quote/CRMD |
|
| #3096 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 10,15 | https://finance.yahoo.com/quote/CUB |
|
| #3097 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 10,15 | https://finance.yahoo.com/quote/CRBP |
|
| #3098 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 10,15 | https://finance.yahoo.com/quote/DTSQ |
|
| #3099 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 10,14 | https://finance.yahoo.com/quote/AVDX |
|
| #3100 | MACI | Melar Acquisition Corp. I | | | 219242781 | 10,14 | https://finance.yahoo.com/quote/MACI |
|