| #601 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 501,61 | https://finance.yahoo.com/quote/UCTT |
|
| #602 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 501,58 | https://finance.yahoo.com/quote/PLD |
|
| #603 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 501,07 | https://finance.yahoo.com/quote/UNTY |
|
| #604 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 500,61 | https://finance.yahoo.com/quote/HES |
|
| #605 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 500,44 | https://finance.yahoo.com/quote/PLPC |
|
| #606 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 499,29 | https://finance.yahoo.com/quote/MED |
|
| #607 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 497,10 | https://finance.yahoo.com/quote/RRX |
|
| #608 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 496,99 | https://finance.yahoo.com/quote/EGBN |
|
| #609 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 496,80 | https://finance.yahoo.com/quote/LH |
|
| #610 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 495,96 | https://finance.yahoo.com/quote/TS |
|
| #611 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 493,93 | https://finance.yahoo.com/quote/HUBG |
|
| #612 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 492,89 | https://finance.yahoo.com/quote/ALL |
|
| #613 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 492,22 | https://finance.yahoo.com/quote/PKBK |
|
| #614 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 491,24 | https://finance.yahoo.com/quote/BHP |
|
| #615 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 490,33 | https://finance.yahoo.com/quote/DUK |
|
| #616 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 490,20 | https://finance.yahoo.com/quote/BBAR |
|
| #617 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 488,96 | https://finance.yahoo.com/quote/ES |
|
| #618 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 486,70 | https://finance.yahoo.com/quote/RVTY |
|
| #619 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 485,99 | https://finance.yahoo.com/quote/LTC |
|
| #620 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 485,36 | https://finance.yahoo.com/quote/R |
|
| #621 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 484,35 | https://finance.yahoo.com/quote/GLNG |
|
| #622 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 484,31 | https://finance.yahoo.com/quote/FUL |
|
| #623 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 484,06 | https://finance.yahoo.com/quote/EG |
|
| #624 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 483,84 | https://finance.yahoo.com/quote/BIO |
|
| #625 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 482,28 | https://finance.yahoo.com/quote/UMBF |
|
| #626 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 481,87 | https://finance.yahoo.com/quote/GRC |
|
| #627 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 481,61 | https://finance.yahoo.com/quote/FELE |
|
| #628 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 481,27 | https://finance.yahoo.com/quote/DCI |
|
| #629 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 480,35 | https://finance.yahoo.com/quote/OMCL |
|
| #630 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 478,96 | https://finance.yahoo.com/quote/MKL |
|
| #631 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 478,63 | https://finance.yahoo.com/quote/HSIC |
|
| #632 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 478,34 | https://finance.yahoo.com/quote/ALB |
|
| #633 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 477,37 | https://finance.yahoo.com/quote/SEIC |
|
| #634 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 476,92 | https://finance.yahoo.com/quote/HDSN |
|
| #635 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 476,01 | https://finance.yahoo.com/quote/AXS |
|
| #636 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 474,38 | https://finance.yahoo.com/quote/SSB |
|
| #637 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 474,28 | https://finance.yahoo.com/quote/LNG |
|
| #638 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 471,83 | https://finance.yahoo.com/quote/CVX |
|
| #639 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 471,14 | https://finance.yahoo.com/quote/SSD |
|
| #640 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 470,80 | https://finance.yahoo.com/quote/NNN |
|
| #641 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 469,72 | https://finance.yahoo.com/quote/CHRW |
|
| #642 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 467,14 | https://finance.yahoo.com/quote/FLO |
|
| #643 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 465,45 | https://finance.yahoo.com/quote/BCO |
|
| #644 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 464,97 | https://finance.yahoo.com/quote/IIIN |
|
| #645 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 464,61 | https://finance.yahoo.com/quote/MSI |
|
| #646 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 463,42 | https://finance.yahoo.com/quote/CE |
|
| #647 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 460,63 | https://finance.yahoo.com/quote/LSTR |
|
| #648 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 459,02 | https://finance.yahoo.com/quote/ABCB |
|
| #649 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 457,26 | https://finance.yahoo.com/quote/PG |
|
| #650 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 455,96 | https://finance.yahoo.com/quote/UL |
|
| #651 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 455,29 | https://finance.yahoo.com/quote/CUBE |
|
| #652 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 454,82 | https://finance.yahoo.com/quote/LWAY |
|
| #653 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 453,82 | https://finance.yahoo.com/quote/BALL |
|
| #654 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 453,80 | https://finance.yahoo.com/quote/GBCI |
|
| #655 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 453,34 | https://finance.yahoo.com/quote/AIV |
|
| #656 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 450,48 | https://finance.yahoo.com/quote/ANDE |
|
| #657 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 450,30 | https://finance.yahoo.com/quote/BDX |
|
| #658 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 449,92 | https://finance.yahoo.com/quote/KO |
|
| #659 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 448,95 | https://finance.yahoo.com/quote/CBU |
|
| #660 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 448,69 | https://finance.yahoo.com/quote/ICUI |
|
| #661 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 446,51 | https://finance.yahoo.com/quote/HRL |
|
| #662 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 446,04 | https://finance.yahoo.com/quote/TU |
|
| #663 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 445,75 | https://finance.yahoo.com/quote/WOR |
|
| #664 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 445,38 | https://finance.yahoo.com/quote/EQR |
|
| #665 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 444,90 | https://finance.yahoo.com/quote/CCEP |
|
| #666 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 444,12 | https://finance.yahoo.com/quote/PBR.A |
|
| #667 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 443,79 | https://finance.yahoo.com/quote/RBCAA |
|
| #668 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 443,39 | https://finance.yahoo.com/quote/NC |
|
| #669 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 442,98 | https://finance.yahoo.com/quote/CBSH |
|
| #670 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 442,92 | https://finance.yahoo.com/quote/ED |
|
| #671 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 442,55 | https://finance.yahoo.com/quote/FLEX |
|
| #672 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 442,05 | https://finance.yahoo.com/quote/DIOD |
|
| #673 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 440,91 | https://finance.yahoo.com/quote/AMKR |
|
| #674 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 440,56 | https://finance.yahoo.com/quote/PZZA |
|
| #675 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 438,94 | https://finance.yahoo.com/quote/TRP |
|
| #676 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 437,75 | https://finance.yahoo.com/quote/HBNC |
|
| #677 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 437,50 | https://finance.yahoo.com/quote/SWX |
|
| #678 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 436,40 | https://finance.yahoo.com/quote/FLXS |
|
| #679 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 435,74 | https://finance.yahoo.com/quote/APOG |
|
| #680 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 435,55 | https://finance.yahoo.com/quote/TATT |
|
| #681 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 434,73 | https://finance.yahoo.com/quote/SXT |
|
| #682 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 434,70 | https://finance.yahoo.com/quote/LAMR |
|
| #683 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 433,54 | https://finance.yahoo.com/quote/IDT |
|
| #684 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 431,38 | https://finance.yahoo.com/quote/HURN |
|
| #685 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 430,61 | https://finance.yahoo.com/quote/AGYS |
|
| #686 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 429,49 | https://finance.yahoo.com/quote/MCRI |
|
| #687 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 428,53 | https://finance.yahoo.com/quote/WCC |
|
| #688 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 427,61 | https://finance.yahoo.com/quote/ESGR |
|
| #689 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 427,19 | https://finance.yahoo.com/quote/CMC |
|
| #690 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 424,56 | https://finance.yahoo.com/quote/CSCO |
|
| #691 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 424,56 | https://finance.yahoo.com/quote/GOOD |
|
| #692 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 424,18 | https://finance.yahoo.com/quote/CFR |
|
| #693 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 423,78 | https://finance.yahoo.com/quote/RAND |
|
| #694 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 421,48 | https://finance.yahoo.com/quote/LPX |
|
| #695 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 421,35 | https://finance.yahoo.com/quote/SIGI |
|
| #696 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 419,93 | https://finance.yahoo.com/quote/COP |
|
| #697 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 419,46 | https://finance.yahoo.com/quote/BHB |
|
| #698 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 419,40 | https://finance.yahoo.com/quote/HAS |
|
| #699 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 418,63 | https://finance.yahoo.com/quote/NHC |
|
| #700 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 415,89 | https://finance.yahoo.com/quote/KMX |
|