#1101 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 156,99 | https://finance.yahoo.com/quote/CDP |
|
#1102 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 156,84 | https://finance.yahoo.com/quote/PFE |
|
#1103 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 156,46 | https://finance.yahoo.com/quote/WKC |
|
#1104 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 155,89 | https://finance.yahoo.com/quote/WASH |
|
#1105 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 155,71 | https://finance.yahoo.com/quote/TTMI |
|
#1106 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 155,47 | https://finance.yahoo.com/quote/ELA |
|
#1107 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 155,35 | https://finance.yahoo.com/quote/FCBC |
|
#1108 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 154,65 | https://finance.yahoo.com/quote/PBHC |
|
#1109 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 153,19 | https://finance.yahoo.com/quote/OFG |
|
#1110 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 153,07 | https://finance.yahoo.com/quote/PEBO |
|
#1111 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 152,73 | https://finance.yahoo.com/quote/ACAD |
|
#1112 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 152,54 | https://finance.yahoo.com/quote/NX |
|
#1113 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 151,72 | https://finance.yahoo.com/quote/TFC |
|
#1114 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 151,58 | https://finance.yahoo.com/quote/WTBA |
|
#1115 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 150,56 | https://finance.yahoo.com/quote/ALKS |
|
#1116 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 150,56 | https://finance.yahoo.com/quote/BFS |
|
#1117 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 150,29 | https://finance.yahoo.com/quote/FISI |
|
#1118 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 149,76 | https://finance.yahoo.com/quote/WWW |
|
#1119 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 149,76 | https://finance.yahoo.com/quote/NGS |
|
#1120 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 149,48 | https://finance.yahoo.com/quote/ASA |
|
#1121 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 149,37 | https://finance.yahoo.com/quote/TEX |
|
#1122 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 148,84 | https://finance.yahoo.com/quote/FR |
|
#1123 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 148,84 | https://finance.yahoo.com/quote/MBWM |
|
#1124 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 147,35 | https://finance.yahoo.com/quote/LGND |
|
#1125 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 147,03 | https://finance.yahoo.com/quote/EXTR |
|
#1126 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 146,24 | https://finance.yahoo.com/quote/HIG |
|
#1127 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 146,19 | https://finance.yahoo.com/quote/ROCK |
|
#1128 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 145,19 | https://finance.yahoo.com/quote/UBSI |
|
#1129 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 144,67 | https://finance.yahoo.com/quote/NKSH |
|
#1130 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 143,93 | https://finance.yahoo.com/quote/WY |
|
#1131 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 143,25 | https://finance.yahoo.com/quote/HP |
|
#1132 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 143,11 | https://finance.yahoo.com/quote/CRD.B |
|
#1133 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 143,05 | https://finance.yahoo.com/quote/SBRA |
|
#1134 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 142,89 | https://finance.yahoo.com/quote/FE |
|
#1135 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 141,74 | https://finance.yahoo.com/quote/UGP |
|
#1136 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 141,07 | https://finance.yahoo.com/quote/BCML |
|
#1137 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 140,98 | https://finance.yahoo.com/quote/SLG |
|
#1138 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 140,80 | https://finance.yahoo.com/quote/SPOK |
|
#1139 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 140,74 | https://finance.yahoo.com/quote/NWN |
|
#1140 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 139,62 | https://finance.yahoo.com/quote/BHRB |
|
#1141 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 139,57 | https://finance.yahoo.com/quote/FMS |
|
#1142 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 139,44 | https://finance.yahoo.com/quote/LUV |
|
#1143 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 138,64 | https://finance.yahoo.com/quote/BSRR |
|
#1144 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 138,22 | https://finance.yahoo.com/quote/FULT |
|
#1145 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 137,94 | https://finance.yahoo.com/quote/STC |
|
#1146 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 137,80 | https://finance.yahoo.com/quote/BJRI |
|
#1147 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 137,72 | https://finance.yahoo.com/quote/DGICA |
|
#1148 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 137,30 | https://finance.yahoo.com/quote/SEB |
|
#1149 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 136,24 | https://finance.yahoo.com/quote/ATLC |
|
#1150 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 135,51 | https://finance.yahoo.com/quote/ECPG |
|
#1151 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 135,10 | https://finance.yahoo.com/quote/SANM |
|
#1152 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 135,08 | https://finance.yahoo.com/quote/OSPN |
|
#1153 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 133,67 | https://finance.yahoo.com/quote/ZD |
|
#1154 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 132,47 | https://finance.yahoo.com/quote/FCF |
|
#1155 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 131,34 | https://finance.yahoo.com/quote/CPB |
|
#1156 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 131,03 | https://finance.yahoo.com/quote/OLN |
|
#1157 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 130,78 | https://finance.yahoo.com/quote/BAX |
|
#1158 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 129,21 | https://finance.yahoo.com/quote/UVSP |
|
#1159 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 128,84 | https://finance.yahoo.com/quote/CPSS |
|
#1160 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 128,22 | https://finance.yahoo.com/quote/BRT |
|
#1161 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 127,06 | https://finance.yahoo.com/quote/PFS |
|
#1162 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 126,95 | https://finance.yahoo.com/quote/IHT |
|
#1163 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 126,73 | https://finance.yahoo.com/quote/BHE |
|
#1164 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 126,57 | https://finance.yahoo.com/quote/VALU |
|
#1165 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 126,30 | https://finance.yahoo.com/quote/TXT |
|
#1166 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 125,49 | https://finance.yahoo.com/quote/ONB |
|
#1167 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 125,43 | https://finance.yahoo.com/quote/WBS |
|
#1168 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 125,19 | https://finance.yahoo.com/quote/TAP |
|
#1169 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 124,69 | https://finance.yahoo.com/quote/IMAX |
|
#1170 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 122,83 | https://finance.yahoo.com/quote/IFF |
|
#1171 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 122,75 | https://finance.yahoo.com/quote/JHG |
|
#1172 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 122,32 | https://finance.yahoo.com/quote/IRS |
|
#1173 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 121,50 | https://finance.yahoo.com/quote/DOC |
|
#1174 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 121,39 | https://finance.yahoo.com/quote/MCY |
|
#1175 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 120,56 | https://finance.yahoo.com/quote/DCOM |
|
#1176 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 120,33 | https://finance.yahoo.com/quote/RES |
|
#1177 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 119,75 | https://finance.yahoo.com/quote/CMA |
|
#1178 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 119,45 | https://finance.yahoo.com/quote/KGC |
|
#1179 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 119,13 | https://finance.yahoo.com/quote/HFWA |
|
#1180 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 119,06 | https://finance.yahoo.com/quote/CAG |
|
#1181 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 118,98 | https://finance.yahoo.com/quote/AIRT |
|
#1182 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 118,13 | https://finance.yahoo.com/quote/MOS |
|
#1183 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 117,33 | https://finance.yahoo.com/quote/PRSU |
|
#1184 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 117,19 | https://finance.yahoo.com/quote/MUX |
|
#1185 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 117,14 | https://finance.yahoo.com/quote/GHC |
|
#1186 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 116,72 | https://finance.yahoo.com/quote/GENC |
|
#1187 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 116,28 | https://finance.yahoo.com/quote/FRD |
|
#1188 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 114,74 | https://finance.yahoo.com/quote/DGII |
|
#1189 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 113,72 | https://finance.yahoo.com/quote/ASTE |
|
#1190 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 113,54 | https://finance.yahoo.com/quote/ALOT |
|
#1191 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 113,46 | https://finance.yahoo.com/quote/FCCO |
|
#1192 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 113,15 | https://finance.yahoo.com/quote/WYNN |
|
#1193 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 113,11 | https://finance.yahoo.com/quote/HNI |
|
#1194 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 112,34 | https://finance.yahoo.com/quote/BBVA |
|
#1195 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 112,19 | https://finance.yahoo.com/quote/KB |
|
#1196 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 111,73 | https://finance.yahoo.com/quote/PAAS |
|
#1197 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 111,19 | https://finance.yahoo.com/quote/BWEN |
|
#1198 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 111,13 | https://finance.yahoo.com/quote/BIIB |
|
#1199 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 111,09 | https://finance.yahoo.com/quote/SLM |
|
#1200 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 111,00 | https://finance.yahoo.com/quote/CAKE |
|