| #1501 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -0,61 | https://finance.yahoo.com/quote/KRO |
|
| #1502 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -0,74 | https://finance.yahoo.com/quote/NHTC |
|
| #1503 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -1,37 | https://finance.yahoo.com/quote/MATW |
|
| #1504 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -1,63 | https://finance.yahoo.com/quote/TG |
|
| #1505 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -2,28 | https://finance.yahoo.com/quote/HLIT |
|
| #1506 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -3,31 | https://finance.yahoo.com/quote/INTG |
|
| #1507 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -3,42 | https://finance.yahoo.com/quote/EGY |
|
| #1508 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -3,93 | https://finance.yahoo.com/quote/PDCO |
|
| #1509 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -4,03 | https://finance.yahoo.com/quote/UNFI |
|
| #1510 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -4,58 | https://finance.yahoo.com/quote/CVR |
|
| #1511 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -5,19 | https://finance.yahoo.com/quote/GAIA |
|
| #1512 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -5,35 | https://finance.yahoo.com/quote/ICCC |
|
| #1513 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -5,65 | https://finance.yahoo.com/quote/PROV |
|
| #1514 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -6,01 | https://finance.yahoo.com/quote/HZO |
|
| #1515 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -6,05 | https://finance.yahoo.com/quote/MGM |
|
| #1516 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -7,24 | https://finance.yahoo.com/quote/BH |
|
| #1517 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -7,26 | https://finance.yahoo.com/quote/LPTH |
|
| #1518 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -7,34 | https://finance.yahoo.com/quote/HTBK |
|
| #1519 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -7,52 | https://finance.yahoo.com/quote/AUDC |
|
| #1520 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -8,46 | https://finance.yahoo.com/quote/BXC |
|
| #1521 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -8,94 | https://finance.yahoo.com/quote/EGHT |
|
| #1522 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | -9,32 | https://finance.yahoo.com/quote/UTI |
|
| #1523 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -9,52 | https://finance.yahoo.com/quote/IGT |
|
| #1524 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -10,70 | https://finance.yahoo.com/quote/HOFT |
|
| #1525 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -10,88 | https://finance.yahoo.com/quote/OMCC |
|
| #1526 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -11,09 | https://finance.yahoo.com/quote/FMAO |
|
| #1527 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -11,26 | https://finance.yahoo.com/quote/M |
|
| #1528 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -11,56 | https://finance.yahoo.com/quote/ERIC |
|
| #1529 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -11,74 | https://finance.yahoo.com/quote/PHX |
|
| #1530 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -11,80 | https://finance.yahoo.com/quote/CRNT |
|
| #1531 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -12,40 | https://finance.yahoo.com/quote/EDUC |
|
| #1532 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -12,66 | https://finance.yahoo.com/quote/ADTN |
|
| #1533 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -13,21 | https://finance.yahoo.com/quote/TEF |
|
| #1534 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -13,58 | https://finance.yahoo.com/quote/GEOS |
|
| #1535 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -14,08 | https://finance.yahoo.com/quote/HOPE |
|
| #1536 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -15,45 | https://finance.yahoo.com/quote/LFCR |
|
| #1537 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -15,78 | https://finance.yahoo.com/quote/X |
|
| #1538 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -16,37 | https://finance.yahoo.com/quote/CUZ |
|
| #1539 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -16,77 | https://finance.yahoo.com/quote/VRE |
|
| #1540 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -17,55 | https://finance.yahoo.com/quote/RDIB |
|
| #1541 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -17,57 | https://finance.yahoo.com/quote/RDN |
|
| #1542 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -18,32 | https://finance.yahoo.com/quote/BUSE |
|
| #1543 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -18,33 | https://finance.yahoo.com/quote/MD |
|
| #1544 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | -18,68 | https://finance.yahoo.com/quote/CTLP |
|
| #1545 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | -18,92 | https://finance.yahoo.com/quote/BGC |
|
| #1546 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | -18,94 | https://finance.yahoo.com/quote/OVV |
|
| #1547 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -19,16 | https://finance.yahoo.com/quote/SSRM |
|
| #1548 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -19,25 | https://finance.yahoo.com/quote/SIF |
|
| #1549 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -19,66 | https://finance.yahoo.com/quote/ARKR |
|
| #1550 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -19,86 | https://finance.yahoo.com/quote/ACTG |
|
| #1551 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -20,34 | https://finance.yahoo.com/quote/RAVE |
|
| #1552 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -20,36 | https://finance.yahoo.com/quote/EPC |
|
| #1553 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -20,40 | https://finance.yahoo.com/quote/LEG |
|
| #1554 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -21,25 | https://finance.yahoo.com/quote/BXMT |
|
| #1555 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -21,60 | https://finance.yahoo.com/quote/CYTK |
|
| #1556 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -21,75 | https://finance.yahoo.com/quote/FLG |
|
| #1557 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -22,65 | https://finance.yahoo.com/quote/STRT |
|
| #1558 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -23,00 | https://finance.yahoo.com/quote/SOHU |
|
| #1559 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -23,68 | https://finance.yahoo.com/quote/LCTX |
|
| #1560 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -23,75 | https://finance.yahoo.com/quote/CBAN |
|
| #1561 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | -23,75 | https://finance.yahoo.com/quote/MARPS |
|
| #1562 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -23,87 | https://finance.yahoo.com/quote/GTIM |
|
| #1563 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -23,94 | https://finance.yahoo.com/quote/XRAY |
|
| #1564 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -24,04 | https://finance.yahoo.com/quote/TWI |
|
| #1565 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -24,14 | https://finance.yahoo.com/quote/CLF |
|
| #1566 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -24,64 | https://finance.yahoo.com/quote/RVSB |
|
| #1567 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -25,49 | https://finance.yahoo.com/quote/SITC |
|
| #1568 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -25,79 | https://finance.yahoo.com/quote/ENR |
|
| #1569 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -25,88 | https://finance.yahoo.com/quote/LDWY |
|
| #1570 | GYRO | Gyrodyne, LLC | | | 20420813 | -26,20 | https://finance.yahoo.com/quote/GYRO |
|
| #1571 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -26,27 | https://finance.yahoo.com/quote/CENX |
|
| #1572 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -26,57 | https://finance.yahoo.com/quote/HE |
|
| #1573 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -26,64 | https://finance.yahoo.com/quote/EBMT |
|
| #1574 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -27,14 | https://finance.yahoo.com/quote/SSYS |
|
| #1575 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | -27,64 | https://finance.yahoo.com/quote/PRDO |
|
| #1576 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -28,16 | https://finance.yahoo.com/quote/CCL |
|
| #1577 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -28,22 | https://finance.yahoo.com/quote/NMR |
|
| #1578 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -28,27 | https://finance.yahoo.com/quote/ASRV |
|
| #1579 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -28,40 | https://finance.yahoo.com/quote/TGNA |
|
| #1580 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -29,26 | https://finance.yahoo.com/quote/TEVA |
|
| #1581 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -29,51 | https://finance.yahoo.com/quote/CX |
|
| #1582 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -29,59 | https://finance.yahoo.com/quote/ALCO |
|
| #1583 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -30,29 | https://finance.yahoo.com/quote/NL |
|
| #1584 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | -30,35 | https://finance.yahoo.com/quote/OSBC |
|
| #1585 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -30,37 | https://finance.yahoo.com/quote/PCG |
|
| #1586 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -31,53 | https://finance.yahoo.com/quote/JOE |
|
| #1587 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -32,53 | https://finance.yahoo.com/quote/SCHL |
|
| #1588 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -32,85 | https://finance.yahoo.com/quote/OMI |
|
| #1589 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -32,93 | https://finance.yahoo.com/quote/HOG |
|
| #1590 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -33,97 | https://finance.yahoo.com/quote/BDN |
|
| #1591 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -34,01 | https://finance.yahoo.com/quote/RWT |
|
| #1592 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -34,15 | https://finance.yahoo.com/quote/NOTV |
|
| #1593 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -34,51 | https://finance.yahoo.com/quote/GT |
|
| #1594 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -35,22 | https://finance.yahoo.com/quote/GTN.A |
|
| #1595 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | -35,33 | https://finance.yahoo.com/quote/BCS |
|
| #1596 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -35,37 | https://finance.yahoo.com/quote/MODG |
|
| #1597 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -35,47 | https://finance.yahoo.com/quote/OSUR |
|
| #1598 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -35,98 | https://finance.yahoo.com/quote/AWRE |
|
| #1599 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | -36,44 | https://finance.yahoo.com/quote/NGD |
|
| #1600 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -36,67 | https://finance.yahoo.com/quote/WNC |
|