| #301 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 1.006,71 | https://finance.yahoo.com/quote/ALK |
|
| #302 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 999,59 | https://finance.yahoo.com/quote/NSC |
|
| #303 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 995,10 | https://finance.yahoo.com/quote/PSA |
|
| #304 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 994,45 | https://finance.yahoo.com/quote/IAC |
|
| #305 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 989,65 | https://finance.yahoo.com/quote/JKHY |
|
| #306 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 988,49 | https://finance.yahoo.com/quote/AXGN |
|
| #307 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 981,89 | https://finance.yahoo.com/quote/CMS |
|
| #308 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 981,53 | https://finance.yahoo.com/quote/GEO |
|
| #309 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 979,61 | https://finance.yahoo.com/quote/SUI |
|
| #310 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 977,83 | https://finance.yahoo.com/quote/WEC |
|
| #311 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 971,63 | https://finance.yahoo.com/quote/SCHW |
|
| #312 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 970,45 | https://finance.yahoo.com/quote/RELX |
|
| #313 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 963,11 | https://finance.yahoo.com/quote/SMBC |
|
| #314 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 960,27 | https://finance.yahoo.com/quote/CCOI |
|
| #315 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 958,44 | https://finance.yahoo.com/quote/BMRN |
|
| #316 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 955,56 | https://finance.yahoo.com/quote/GCBC |
|
| #317 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 953,03 | https://finance.yahoo.com/quote/DIT |
|
| #318 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 952,29 | https://finance.yahoo.com/quote/KR |
|
| #319 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 945,67 | https://finance.yahoo.com/quote/FFIN |
|
| #320 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 941,87 | https://finance.yahoo.com/quote/SWKS |
|
| #321 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 939,32 | https://finance.yahoo.com/quote/MMS |
|
| #322 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 931,03 | https://finance.yahoo.com/quote/UFPI |
|
| #323 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 924,78 | https://finance.yahoo.com/quote/FCN |
|
| #324 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 920,69 | https://finance.yahoo.com/quote/TRV |
|
| #325 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 913,40 | https://finance.yahoo.com/quote/AEM |
|
| #326 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 912,03 | https://finance.yahoo.com/quote/COHR |
|
| #327 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 909,25 | https://finance.yahoo.com/quote/VRSN |
|
| #328 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 907,12 | https://finance.yahoo.com/quote/FCFS |
|
| #329 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 906,72 | https://finance.yahoo.com/quote/PIPR |
|
| #330 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 906,07 | https://finance.yahoo.com/quote/RY |
|
| #331 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 905,70 | https://finance.yahoo.com/quote/TGS |
|
| #332 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 905,25 | https://finance.yahoo.com/quote/SAM |
|
| #333 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 904,95 | https://finance.yahoo.com/quote/ODC |
|
| #334 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 904,78 | https://finance.yahoo.com/quote/LHX |
|
| #335 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 902,71 | https://finance.yahoo.com/quote/FLS |
|
| #336 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 902,07 | https://finance.yahoo.com/quote/A |
|
| #337 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 899,65 | https://finance.yahoo.com/quote/CTSH |
|
| #338 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 898,24 | https://finance.yahoo.com/quote/ARCC |
|
| #339 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 890,61 | https://finance.yahoo.com/quote/TECH |
|
| #340 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 889,93 | https://finance.yahoo.com/quote/JHX |
|
| #341 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 888,52 | https://finance.yahoo.com/quote/CNI |
|
| #342 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 887,73 | https://finance.yahoo.com/quote/MGRC |
|
| #343 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 886,88 | https://finance.yahoo.com/quote/PCAR |
|
| #344 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 886,46 | https://finance.yahoo.com/quote/IEX |
|
| #345 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 882,22 | https://finance.yahoo.com/quote/CNXN |
|
| #346 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 879,51 | https://finance.yahoo.com/quote/EAT |
|
| #347 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 878,76 | https://finance.yahoo.com/quote/TTC |
|
| #348 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 876,30 | https://finance.yahoo.com/quote/EGP |
|
| #349 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 875,63 | https://finance.yahoo.com/quote/ATO |
|
| #350 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 874,04 | https://finance.yahoo.com/quote/ITIC |
|
| #351 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 873,30 | https://finance.yahoo.com/quote/IBN |
|
| #352 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 872,71 | https://finance.yahoo.com/quote/GGG |
|
| #353 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 871,51 | https://finance.yahoo.com/quote/MMSI |
|
| #354 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 871,32 | https://finance.yahoo.com/quote/EFX |
|
| #355 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 865,84 | https://finance.yahoo.com/quote/AN |
|
| #356 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 862,66 | https://finance.yahoo.com/quote/CSV |
|
| #357 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 862,30 | https://finance.yahoo.com/quote/MTN |
|
| #358 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 860,79 | https://finance.yahoo.com/quote/ADSK |
|
| #359 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 858,97 | https://finance.yahoo.com/quote/CNQ |
|
| #360 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 858,59 | https://finance.yahoo.com/quote/BANF |
|
| #361 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 857,40 | https://finance.yahoo.com/quote/GATX |
|
| #362 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 852,02 | https://finance.yahoo.com/quote/RDY |
|
| #363 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 846,65 | https://finance.yahoo.com/quote/HSTM |
|
| #364 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 846,64 | https://finance.yahoo.com/quote/OZK |
|
| #365 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 837,06 | https://finance.yahoo.com/quote/RCMT |
|
| #366 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 836,85 | https://finance.yahoo.com/quote/NVR |
|
| #367 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 835,24 | https://finance.yahoo.com/quote/PAYX |
|
| #368 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 835,16 | https://finance.yahoo.com/quote/ITW |
|
| #369 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 831,27 | https://finance.yahoo.com/quote/UHS |
|
| #370 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 830,91 | https://finance.yahoo.com/quote/ABT |
|
| #371 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 830,56 | https://finance.yahoo.com/quote/CHH |
|
| #372 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 828,97 | https://finance.yahoo.com/quote/MAA |
|
| #373 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 828,68 | https://finance.yahoo.com/quote/ECL |
|
| #374 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 828,36 | https://finance.yahoo.com/quote/QDEL |
|
| #375 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 827,22 | https://finance.yahoo.com/quote/EOG |
|
| #376 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 826,48 | https://finance.yahoo.com/quote/NI |
|
| #377 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 826,43 | https://finance.yahoo.com/quote/CLS |
|
| #378 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 826,27 | https://finance.yahoo.com/quote/SAP |
|
| #379 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 825,49 | https://finance.yahoo.com/quote/DJCO |
|
| #380 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 824,03 | https://finance.yahoo.com/quote/SYK |
|
| #381 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 823,32 | https://finance.yahoo.com/quote/AIZ |
|
| #382 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 822,27 | https://finance.yahoo.com/quote/DAR |
|
| #383 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 820,65 | https://finance.yahoo.com/quote/KWR |
|
| #384 | MSB | Mesabi Trust | | 97970190 | 323014646 | 818,00 | https://finance.yahoo.com/quote/MSB |
|
| #385 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 816,44 | https://finance.yahoo.com/quote/JBHT |
|
| #386 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 812,85 | https://finance.yahoo.com/quote/CXT |
|
| #387 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 812,34 | https://finance.yahoo.com/quote/INOD |
|
| #388 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 810,09 | https://finance.yahoo.com/quote/SLGN |
|
| #389 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 809,89 | https://finance.yahoo.com/quote/WMB |
|
| #390 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 804,94 | https://finance.yahoo.com/quote/GGAL |
|
| #391 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 802,55 | https://finance.yahoo.com/quote/RL |
|
| #392 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 802,17 | https://finance.yahoo.com/quote/NSSC |
|
| #393 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 800,88 | https://finance.yahoo.com/quote/BECN |
|
| #394 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 796,48 | https://finance.yahoo.com/quote/JBL |
|
| #395 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 794,29 | https://finance.yahoo.com/quote/AWR |
|
| #396 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 789,93 | https://finance.yahoo.com/quote/BFC |
|
| #397 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 789,90 | https://finance.yahoo.com/quote/NHI |
|
| #398 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 789,61 | https://finance.yahoo.com/quote/HUM |
|
| #399 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 788,01 | https://finance.yahoo.com/quote/HON |
|
| #400 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 786,79 | https://finance.yahoo.com/quote/TRI |
|